WisdomTree International SmallCap Dividend Fund (DLS)
NYSEARCA: DLS · Real-Time Price · USD
85.55
+0.06 (0.07%)
At close: Oct 29, 2026, 4:00 PM EDT
85.55
0.00 (0.00%)
After-hours: Oct 29, 2026, 6:30 PM EDT
DLS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 85.33 | 85.67 | 85.33 | 85.55 | 85.55 | 0.07% | 8,535 |
| Oct 28, 2026 | 85.58 | 85.58 | 85.23 | 85.49 | 85.49 | -0.67% | 16,625 |
| Oct 27, 2026 | 85.85 | 86.28 | 85.75 | 86.07 | 86.07 | 0.58% | 11,777 |
| Oct 26, 2026 | 85.81 | 85.93 | 85.57 | 85.57 | 85.57 | 0.53% | 9,614 |
| Oct 23, 2026 | 84.97 | 85.31 | 84.82 | 85.13 | 85.13 | -0.46% | 13,346 |
| Oct 22, 2026 | 85.40 | 85.61 | 85.06 | 85.52 | 85.52 | -0.48% | 20,626 |
| Oct 21, 2026 | 86.14 | 86.14 | 85.77 | 85.93 | 85.93 | - | 11,209 |
| Oct 20, 2026 | 85.29 | 86.00 | 85.29 | 85.93 | 85.93 | 0.51% | 7,499 |
| Oct 19, 2026 | 85.91 | 85.92 | 85.50 | 85.50 | 85.50 | -0.53% | 8,359 |
| Oct 16, 2026 | 86.56 | 86.60 | 85.66 | 85.95 | 85.95 | 0.72% | 15,413 |
| Oct 15, 2026 | 85.00 | 85.34 | 84.89 | 85.34 | 85.34 | -0.32% | 5,029 |
| Oct 14, 2026 | 85.80 | 85.85 | 85.41 | 85.61 | 85.61 | -0.88% | 12,423 |
| Oct 13, 2026 | 86.25 | 86.44 | 86.15 | 86.37 | 86.37 | 0.61% | 10,070 |
| Oct 12, 2026 | 85.87 | 85.98 | 85.73 | 85.85 | 85.85 | -0.32% | 7,869 |
| Oct 9, 2026 | 85.90 | 86.18 | 85.78 | 86.13 | 86.13 | 0.86% | 9,378 |
| Oct 8, 2026 | 85.01 | 85.40 | 84.88 | 85.39 | 85.39 | -0.45% | 10,925 |
| Oct 7, 2026 | 85.71 | 85.94 | 85.67 | 85.78 | 85.78 | -0.95% | 7,668 |
| Oct 6, 2026 | 86.77 | 87.01 | 86.58 | 86.61 | 86.61 | 0.07% | 13,970 |
| Oct 5, 2026 | 86.12 | 86.63 | 85.93 | 86.55 | 86.55 | -0.15% | 15,797 |
| Oct 2, 2026 | 86.65 | 86.73 | 86.30 | 86.68 | 86.68 | 0.99% | 17,064 |
| Oct 1, 2026 | 86.40 | 86.40 | 85.80 | 85.83 | 85.83 | -1.56% | 7,327 |
| Sep 30, 2026 | 87.53 | 87.65 | 86.88 | 87.19 | 87.19 | 0.22% | 15,708 |
| Sep 29, 2026 | 87.26 | 87.43 | 86.56 | 87.00 | 87.00 | -0.71% | 41,340 |
| Sep 28, 2026 | 87.64 | 87.79 | 87.26 | 87.62 | 87.62 | -0.32% | 13,387 |
| Sep 25, 2026 | 87.61 | 88.02 | 87.46 | 87.91 | 87.91 | 0.87% | 16,343 |
| Sep 24, 2026 | 87.76 | 88.00 | 87.37 | 87.75 | 87.14 | -0.26% | 14,823 |
| Sep 23, 2026 | 88.39 | 88.40 | 87.71 | 87.97 | 87.37 | -1.61% | 13,107 |
| Sep 22, 2026 | 89.36 | 89.59 | 89.08 | 89.41 | 88.80 | 0.16% | 6,759 |
| Sep 21, 2026 | 89.32 | 89.37 | 89.04 | 89.26 | 88.65 | 0.82% | 9,117 |
| Sep 18, 2026 | 88.49 | 88.56 | 88.24 | 88.54 | 87.93 | -0.57% | 13,726 |
| Sep 17, 2026 | 89.29 | 89.35 | 88.97 | 89.04 | 88.43 | 0.98% | 5,868 |
| Sep 16, 2026 | 88.66 | 89.14 | 87.92 | 88.18 | 87.57 | 0.04% | 14,917 |
| Sep 15, 2026 | 88.09 | 88.18 | 87.79 | 88.14 | 87.54 | -0.15% | 14,367 |
| Sep 14, 2026 | 87.99 | 88.65 | 87.99 | 88.28 | 87.67 | -0.36% | 11,790 |
| Sep 11, 2026 | 88.77 | 88.92 | 88.54 | 88.59 | 87.99 | 0.86% | 12,869 |
| Sep 10, 2026 | 88.08 | 88.28 | 87.62 | 87.84 | 87.23 | -0.81% | 13,269 |
| Sep 9, 2026 | 89.16 | 89.43 | 88.56 | 88.56 | 87.95 | -0.85% | 13,903 |
| Sep 8, 2026 | 89.73 | 89.79 | 89.14 | 89.31 | 88.70 | -0.83% | 18,527 |
| Sep 4, 2026 | 89.68 | 90.19 | 89.68 | 90.06 | 89.44 | 0.38% | 10,047 |
| Sep 3, 2026 | 89.45 | 89.96 | 88.44 | 89.72 | 89.10 | 1.26% | 13,866 |
| Sep 2, 2026 | 88.47 | 88.74 | 88.44 | 88.60 | 87.99 | 0.14% | 14,977 |
| Sep 1, 2026 | 88.96 | 89.19 | 88.43 | 88.47 | 87.87 | -1.03% | 13,203 |
| Aug 31, 2026 | 89.56 | 89.56 | 88.98 | 89.39 | 88.78 | -0.07% | 14,412 |
| Aug 28, 2026 | 89.69 | 89.96 | 89.06 | 89.45 | 88.84 | -0.05% | 17,633 |
| Aug 27, 2026 | 89.33 | 89.54 | 89.28 | 89.50 | 88.88 | 0.23% | 11,718 |
| Aug 26, 2026 | 89.56 | 89.56 | 89.20 | 89.29 | 88.68 | -0.39% | 11,007 |
| Aug 25, 2026 | 89.30 | 89.64 | 89.24 | 89.64 | 89.03 | 0.95% | 15,825 |
| Aug 24, 2026 | 88.88 | 88.94 | 88.43 | 88.80 | 88.19 | -0.11% | 20,261 |
| Aug 21, 2026 | 88.92 | 89.08 | 88.80 | 88.90 | 88.29 | 0.77% | 7,891 |
| Aug 20, 2026 | 88.17 | 88.48 | 88.04 | 88.22 | 87.62 | -0.26% | 11,620 |