WisdomTree International SmallCap Dividend Fund (DLS)
NYSEARCA: DLS · Real-Time Price · USD
88.94
+0.44 (0.50%)
At close: Aug 14, 2026, 4:00 PM EDT
88.90
-0.05 (-0.05%)
After-hours: Aug 14, 2026, 8:00 PM EDT
DLS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 89.07 | 89.07 | 88.78 | 88.94 | 88.94 | 0.50% | 11,803 |
| Aug 13, 2026 | 88.47 | 88.77 | 88.44 | 88.50 | 88.50 | 0.40% | 15,363 |
| Aug 12, 2026 | 88.54 | 88.54 | 88.03 | 88.15 | 88.15 | 0.23% | 14,025 |
| Aug 11, 2026 | 88.03 | 88.30 | 87.78 | 87.95 | 87.95 | 0.17% | 24,071 |
| Aug 10, 2026 | 88.06 | 88.06 | 87.72 | 87.79 | 87.79 | -0.51% | 9,442 |
| Aug 7, 2026 | 88.33 | 88.47 | 88.13 | 88.24 | 88.24 | 0.94% | 10,381 |
| Aug 6, 2026 | 87.80 | 87.98 | 87.42 | 87.42 | 87.42 | -0.36% | 20,167 |
| Aug 5, 2026 | 88.03 | 88.15 | 87.70 | 87.74 | 87.74 | 0.41% | 17,603 |
| Aug 4, 2026 | 86.92 | 87.54 | 86.92 | 87.39 | 87.39 | 1.03% | 13,716 |
| Aug 3, 2026 | 86.22 | 86.64 | 86.22 | 86.50 | 86.49 | 0.38% | 10,810 |
| Jul 31, 2026 | 85.98 | 86.23 | 85.31 | 86.17 | 86.17 | -0.16% | 12,264 |
| Jul 30, 2026 | 85.73 | 86.46 | 85.73 | 86.31 | 86.31 | 2.25% | 30,687 |
| Jul 29, 2026 | 84.66 | 85.50 | 84.02 | 84.41 | 84.41 | -0.83% | 62,065 |
| Jul 28, 2026 | 84.64 | 85.24 | 84.64 | 85.11 | 85.11 | -0.08% | 6,711 |
| Jul 27, 2026 | 85.52 | 85.52 | 84.86 | 85.19 | 85.18 | 0.45% | 7,856 |
| Jul 24, 2026 | 84.73 | 85.16 | 84.73 | 84.80 | 84.80 | 0.92% | 11,550 |
| Jul 23, 2026 | 84.42 | 84.54 | 82.77 | 84.03 | 84.03 | -1.28% | 15,790 |
| Jul 22, 2026 | 85.45 | 85.45 | 85.12 | 85.12 | 85.12 | 0.15% | 13,828 |
| Jul 21, 2026 | 84.80 | 85.17 | 84.40 | 84.99 | 84.99 | 1.13% | 10,656 |
| Jul 20, 2026 | 85.08 | 85.08 | 84.02 | 84.04 | 84.04 | -0.57% | 9,416 |
| Jul 17, 2026 | 84.02 | 84.64 | 84.02 | 84.52 | 84.52 | -0.72% | 14,033 |
| Jul 16, 2026 | 85.08 | 85.37 | 84.99 | 85.13 | 85.13 | -0.19% | 17,762 |
| Jul 15, 2026 | 84.94 | 85.50 | 84.86 | 85.30 | 85.30 | 0.90% | 19,752 |
| Jul 14, 2026 | 84.74 | 85.04 | 84.45 | 84.54 | 84.54 | 0.77% | 12,967 |
| Jul 13, 2026 | 84.42 | 84.55 | 83.84 | 83.89 | 83.89 | -1.14% | 14,764 |
| Jul 10, 2026 | 84.68 | 85.03 | 84.50 | 84.86 | 84.86 | 0.69% | 9,964 |
| Jul 9, 2026 | 84.22 | 84.42 | 84.09 | 84.28 | 84.28 | - | 11,038 |
| Jul 8, 2026 | 83.91 | 84.30 | 83.47 | 84.28 | 84.28 | -0.61% | 15,582 |
| Jul 7, 2026 | 85.14 | 85.19 | 84.71 | 84.79 | 84.79 | -1.15% | 15,154 |
| Jul 6, 2026 | 85.40 | 85.82 | 85.40 | 85.78 | 85.78 | 0.78% | 23,513 |
| Jul 2, 2026 | 84.88 | 85.28 | 84.17 | 85.11 | 85.11 | 1.14% | 30,543 |
| Jul 1, 2026 | 83.60 | 84.26 | 83.60 | 84.15 | 84.15 | 0.43% | 15,641 |
| Jun 30, 2026 | 83.50 | 83.82 | 83.43 | 83.79 | 83.79 | 0.02% | 12,512 |
| Jun 29, 2026 | 84.04 | 84.04 | 83.41 | 83.78 | 83.77 | 0.14% | 52,289 |
| Jun 26, 2026 | 83.32 | 83.92 | 83.32 | 83.66 | 83.66 | 0.12% | 37,596 |
| Jun 25, 2026 | 83.81 | 84.03 | 83.45 | 83.55 | 83.55 | 0.22% | 11,249 |
| Jun 24, 2026 | 84.52 | 85.08 | 84.52 | 84.80 | 83.37 | -0.13% | 18,969 |
| Jun 23, 2026 | 84.55 | 85.17 | 84.55 | 84.91 | 83.47 | -1.53% | 27,614 |
| Jun 22, 2026 | 86.26 | 86.55 | 86.08 | 86.23 | 84.77 | -0.01% | 10,986 |
| Jun 18, 2026 | 86.53 | 86.58 | 86.13 | 86.24 | 84.78 | -0.25% | 17,511 |
| Jun 17, 2026 | 87.24 | 87.51 | 86.20 | 86.46 | 85.00 | -1.01% | 23,692 |
| Jun 16, 2026 | 87.34 | 87.69 | 87.23 | 87.34 | 85.86 | 0.41% | 21,299 |
| Jun 15, 2026 | 87.79 | 87.79 | 86.98 | 86.98 | 85.51 | 0.02% | 12,202 |
| Jun 12, 2026 | 86.88 | 87.27 | 86.75 | 86.96 | 85.49 | 0.13% | 11,534 |
| Jun 11, 2026 | 85.38 | 86.85 | 84.96 | 86.85 | 85.38 | 2.69% | 22,696 |
| Jun 10, 2026 | 85.00 | 85.52 | 84.57 | 84.57 | 83.14 | -1.03% | 14,378 |
| Jun 9, 2026 | 85.97 | 86.22 | 84.28 | 85.45 | 84.00 | 0.26% | 26,200 |
| Jun 8, 2026 | 85.68 | 85.68 | 85.00 | 85.23 | 83.79 | 0.26% | 18,197 |
| Jun 5, 2026 | 86.38 | 86.38 | 84.77 | 85.01 | 83.57 | -1.89% | 13,404 |
| Jun 4, 2026 | 86.82 | 86.97 | 86.53 | 86.65 | 85.18 | 0.51% | 16,172 |