WisdomTree International SmallCap Dividend Fund (DLS)
NYSEARCA: DLS · Real-Time Price · USD
86.73
-0.36 (-0.41%)
At close: Apr 15, 2026, 4:00 PM EDT
86.87
+0.13 (0.16%)
After-hours: Apr 15, 2026, 8:00 PM EDT
DLS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 86.75 | 86.99 | 86.59 | 86.73 | 86.73 | -0.41% | 92,604 |
| Apr 14, 2026 | 86.76 | 87.25 | 86.76 | 87.09 | 87.09 | 0.69% | 12,738 |
| Apr 13, 2026 | 85.29 | 86.63 | 85.29 | 86.50 | 86.50 | 0.68% | 18,064 |
| Apr 10, 2026 | 86.21 | 86.29 | 85.65 | 85.91 | 85.91 | 0.35% | 277,113 |
| Apr 9, 2026 | 85.14 | 86.14 | 84.97 | 85.61 | 85.61 | -0.31% | 32,591 |
| Apr 8, 2026 | 86.04 | 86.24 | 85.53 | 85.88 | 85.88 | 3.21% | 24,619 |
| Apr 7, 2026 | 82.55 | 84.38 | 81.51 | 83.21 | 83.21 | 0.24% | 49,636 |
| Apr 6, 2026 | 82.45 | 83.15 | 82.45 | 83.01 | 83.01 | 0.84% | 24,772 |
| Apr 2, 2026 | 81.14 | 82.60 | 81.14 | 82.32 | 82.32 | -0.69% | 29,713 |
| Apr 1, 2026 | 82.75 | 83.45 | 82.61 | 82.90 | 82.90 | 1.71% | 19,215 |
| Mar 31, 2026 | 80.54 | 81.62 | 80.06 | 81.50 | 81.50 | 2.87% | 28,182 |
| Mar 30, 2026 | 79.61 | 79.85 | 78.92 | 79.23 | 79.23 | -0.06% | 42,419 |
| Mar 27, 2026 | 79.63 | 80.01 | 79.02 | 79.28 | 79.28 | -1.23% | 50,079 |
| Mar 26, 2026 | 80.70 | 81.15 | 80.16 | 80.27 | 80.27 | -1.87% | 24,993 |
| Mar 25, 2026 | 81.95 | 81.95 | 81.31 | 81.80 | 81.64 | 1.35% | 27,868 |
| Mar 24, 2026 | 80.27 | 81.13 | 80.01 | 80.71 | 80.55 | -0.26% | 25,317 |
| Mar 23, 2026 | 80.69 | 81.65 | 80.17 | 80.92 | 80.76 | 1.60% | 65,671 |
| Mar 20, 2026 | 81.30 | 81.52 | 79.43 | 79.64 | 79.48 | -2.78% | 31,618 |
| Mar 19, 2026 | 80.59 | 82.42 | 80.46 | 81.92 | 81.75 | -0.29% | 30,077 |
| Mar 18, 2026 | 82.81 | 82.96 | 82.00 | 82.16 | 81.99 | -0.72% | 24,218 |
| Mar 17, 2026 | 82.92 | 83.07 | 82.53 | 82.76 | 82.59 | 0.44% | 17,433 |
| Mar 16, 2026 | 82.03 | 82.58 | 81.90 | 82.40 | 82.23 | 1.48% | 31,930 |
| Mar 13, 2026 | 82.24 | 82.48 | 81.02 | 81.20 | 81.03 | -1.58% | 45,781 |
| Mar 12, 2026 | 82.91 | 83.44 | 82.08 | 82.50 | 82.33 | -1.79% | 70,856 |
| Mar 11, 2026 | 83.93 | 84.48 | 83.45 | 84.00 | 83.83 | -0.60% | 82,194 |
| Mar 10, 2026 | 84.96 | 85.78 | 83.75 | 84.51 | 84.34 | 0.49% | 50,966 |
| Mar 9, 2026 | 82.76 | 84.34 | 82.14 | 84.10 | 83.93 | -0.67% | 133,140 |
| Mar 6, 2026 | 84.14 | 84.91 | 83.45 | 84.67 | 84.49 | -0.29% | 30,065 |
| Mar 5, 2026 | 85.37 | 85.77 | 84.39 | 84.91 | 84.74 | -1.39% | 53,393 |
| Mar 4, 2026 | 85.48 | 86.11 | 84.93 | 86.11 | 85.94 | 0.80% | 171,142 |
| Mar 3, 2026 | 84.82 | 86.22 | 83.67 | 85.43 | 85.26 | -2.77% | 165,198 |
| Mar 2, 2026 | 87.72 | 88.13 | 87.41 | 87.86 | 87.68 | -1.55% | 42,505 |
| Feb 27, 2026 | 89.19 | 89.37 | 89.07 | 89.24 | 89.06 | 0.03% | 36,431 |
| Feb 26, 2026 | 88.86 | 89.21 | 88.52 | 89.21 | 89.03 | 0.04% | 29,037 |
| Feb 25, 2026 | 88.72 | 89.17 | 88.63 | 89.17 | 88.99 | 0.46% | 21,629 |
| Feb 24, 2026 | 88.26 | 88.76 | 88.21 | 88.76 | 88.58 | 0.14% | 66,971 |
| Feb 23, 2026 | 88.77 | 88.88 | 88.24 | 88.64 | 88.46 | -0.38% | 32,958 |
| Feb 20, 2026 | 88.17 | 89.02 | 88.17 | 88.98 | 88.80 | 0.96% | 31,580 |
| Feb 19, 2026 | 87.93 | 88.29 | 87.90 | 88.13 | 87.95 | -0.07% | 18,639 |
| Feb 18, 2026 | 88.33 | 88.71 | 88.02 | 88.19 | 88.01 | 0.12% | 15,985 |
| Feb 17, 2026 | 87.62 | 88.30 | 87.30 | 88.09 | 87.91 | -0.19% | 42,052 |
| Feb 13, 2026 | 87.85 | 88.26 | 87.44 | 88.26 | 88.08 | 0.05% | 23,125 |
| Feb 12, 2026 | 88.94 | 88.94 | 87.98 | 88.22 | 88.04 | -0.53% | 34,181 |
| Feb 11, 2026 | 88.73 | 88.83 | 88.32 | 88.69 | 88.51 | 0.25% | 26,242 |
| Feb 10, 2026 | 88.64 | 88.76 | 88.47 | 88.47 | 88.29 | 0.82% | 21,396 |
| Feb 9, 2026 | 87.26 | 87.91 | 87.13 | 87.75 | 87.57 | 1.60% | 22,621 |
| Feb 6, 2026 | 85.52 | 86.44 | 85.52 | 86.37 | 86.20 | 1.82% | 23,981 |
| Feb 5, 2026 | 85.16 | 85.50 | 84.75 | 84.83 | 84.66 | -1.06% | 23,827 |
| Feb 4, 2026 | 86.21 | 86.21 | 85.45 | 85.74 | 85.57 | 0.22% | 21,199 |
| Feb 3, 2026 | 85.20 | 85.72 | 84.98 | 85.55 | 85.38 | 0.68% | 42,995 |