WisdomTree International SmallCap Dividend Fund (DLS)
NYSEARCA: DLS · Real-Time Price · USD
88.59
+0.76 (0.87%)
Sep 11, 2026, 4:00 PM EDT - Market closed
DLS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 88.77 | 88.92 | 88.54 | 88.59 | 88.59 | 0.86% | 12,867 |
| Sep 10, 2026 | 88.08 | 88.28 | 87.62 | 87.84 | 87.83 | -0.81% | 13,266 |
| Sep 9, 2026 | 89.16 | 89.43 | 88.56 | 88.56 | 88.56 | -0.85% | 13,901 |
| Sep 8, 2026 | 89.73 | 89.79 | 89.14 | 89.31 | 89.31 | -0.83% | 18,525 |
| Sep 4, 2026 | 89.68 | 90.19 | 89.68 | 90.06 | 90.06 | 0.38% | 10,023 |
| Sep 3, 2026 | 89.45 | 89.96 | 88.44 | 89.72 | 89.72 | 1.26% | 13,864 |
| Sep 2, 2026 | 88.47 | 88.74 | 88.44 | 88.60 | 88.60 | 0.14% | 14,974 |
| Sep 1, 2026 | 88.96 | 89.19 | 88.43 | 88.47 | 88.47 | -1.03% | 13,202 |
| Aug 31, 2026 | 89.56 | 89.56 | 88.98 | 89.39 | 89.39 | -0.07% | 14,411 |
| Aug 28, 2026 | 89.69 | 89.96 | 89.06 | 89.45 | 89.45 | -0.05% | 17,633 |
| Aug 27, 2026 | 89.33 | 89.54 | 89.28 | 89.50 | 89.50 | 0.23% | 11,717 |
| Aug 26, 2026 | 89.56 | 89.56 | 89.20 | 89.29 | 89.29 | -0.39% | 11,007 |
| Aug 25, 2026 | 89.30 | 89.64 | 89.24 | 89.64 | 89.64 | 0.95% | 15,824 |
| Aug 24, 2026 | 88.88 | 88.94 | 88.43 | 88.80 | 88.80 | -0.11% | 20,205 |
| Aug 21, 2026 | 88.92 | 89.08 | 88.80 | 88.90 | 88.90 | 0.77% | 7,890 |
| Aug 20, 2026 | 88.17 | 88.48 | 88.04 | 88.22 | 88.22 | -0.26% | 11,620 |
| Aug 19, 2026 | 88.46 | 88.64 | 88.20 | 88.45 | 88.45 | 0.48% | 13,551 |
| Aug 18, 2026 | 88.40 | 88.48 | 87.97 | 88.04 | 88.03 | -0.77% | 52,107 |
| Aug 17, 2026 | 88.80 | 88.93 | 88.57 | 88.72 | 88.72 | -0.25% | 10,139 |
| Aug 14, 2026 | 89.07 | 89.07 | 88.78 | 88.94 | 88.94 | 0.50% | 11,803 |
| Aug 13, 2026 | 88.47 | 88.77 | 88.44 | 88.50 | 88.50 | 0.40% | 15,363 |
| Aug 12, 2026 | 88.54 | 88.54 | 88.03 | 88.15 | 88.15 | 0.23% | 14,025 |
| Aug 11, 2026 | 88.03 | 88.30 | 87.78 | 87.95 | 87.95 | 0.17% | 24,071 |
| Aug 10, 2026 | 88.06 | 88.06 | 87.72 | 87.79 | 87.79 | -0.51% | 9,442 |
| Aug 7, 2026 | 88.33 | 88.47 | 88.13 | 88.24 | 88.24 | 0.94% | 10,381 |
| Aug 6, 2026 | 87.80 | 87.98 | 87.42 | 87.42 | 87.42 | -0.36% | 20,167 |
| Aug 5, 2026 | 88.03 | 88.15 | 87.70 | 87.74 | 87.74 | 0.41% | 17,603 |
| Aug 4, 2026 | 86.92 | 87.54 | 86.92 | 87.39 | 87.39 | 1.03% | 13,716 |
| Aug 3, 2026 | 86.22 | 86.64 | 86.22 | 86.50 | 86.49 | 0.38% | 10,810 |
| Jul 31, 2026 | 85.98 | 86.23 | 85.31 | 86.17 | 86.17 | -0.16% | 12,264 |
| Jul 30, 2026 | 85.73 | 86.46 | 85.73 | 86.31 | 86.31 | 2.25% | 30,687 |
| Jul 29, 2026 | 84.66 | 85.50 | 84.02 | 84.41 | 84.41 | -0.83% | 62,065 |
| Jul 28, 2026 | 84.64 | 85.24 | 84.64 | 85.11 | 85.11 | -0.08% | 6,711 |
| Jul 27, 2026 | 85.52 | 85.52 | 84.86 | 85.19 | 85.18 | 0.45% | 7,856 |
| Jul 24, 2026 | 84.73 | 85.16 | 84.73 | 84.80 | 84.80 | 0.92% | 11,550 |
| Jul 23, 2026 | 84.42 | 84.54 | 82.77 | 84.03 | 84.03 | -1.28% | 15,790 |
| Jul 22, 2026 | 85.45 | 85.45 | 85.12 | 85.12 | 85.12 | 0.15% | 13,828 |
| Jul 21, 2026 | 84.80 | 85.17 | 84.40 | 84.99 | 84.99 | 1.13% | 10,656 |
| Jul 20, 2026 | 85.08 | 85.08 | 84.02 | 84.04 | 84.04 | -0.57% | 9,416 |
| Jul 17, 2026 | 84.02 | 84.64 | 84.02 | 84.52 | 84.52 | -0.72% | 14,033 |
| Jul 16, 2026 | 85.08 | 85.37 | 84.99 | 85.13 | 85.13 | -0.19% | 17,762 |
| Jul 15, 2026 | 84.94 | 85.50 | 84.86 | 85.30 | 85.30 | 0.90% | 19,752 |
| Jul 14, 2026 | 84.74 | 85.04 | 84.45 | 84.54 | 84.54 | 0.77% | 12,967 |
| Jul 13, 2026 | 84.42 | 84.55 | 83.84 | 83.89 | 83.89 | -1.14% | 14,764 |
| Jul 10, 2026 | 84.68 | 85.03 | 84.50 | 84.86 | 84.86 | 0.69% | 9,964 |
| Jul 9, 2026 | 84.22 | 84.42 | 84.09 | 84.28 | 84.28 | - | 11,038 |
| Jul 8, 2026 | 83.91 | 84.30 | 83.47 | 84.28 | 84.28 | -0.61% | 15,582 |
| Jul 7, 2026 | 85.14 | 85.19 | 84.71 | 84.79 | 84.79 | -1.15% | 15,154 |
| Jul 6, 2026 | 85.40 | 85.82 | 85.40 | 85.78 | 85.78 | 0.78% | 23,513 |
| Jul 2, 2026 | 84.88 | 85.28 | 84.17 | 85.11 | 85.11 | 1.14% | 30,543 |