WisdomTree International SmallCap Dividend Fund (DLS)
NYSEARCA: DLS · Real-Time Price · USD
86.48
-1.33 (-1.51%)
At close: May 15, 2026, 4:00 PM EDT
86.48
0.00 (0.00%)
After-hours: May 15, 2026, 8:00 PM EDT
DLS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 86.79 | 87.01 | 86.43 | 86.48 | 86.48 | -1.51% | 15,417 |
| May 14, 2026 | 88.09 | 88.27 | 87.81 | 87.81 | 87.81 | -0.31% | 16,077 |
| May 13, 2026 | 87.51 | 88.08 | 87.51 | 88.08 | 88.08 | 0.35% | 18,812 |
| May 12, 2026 | 87.76 | 87.78 | 87.27 | 87.78 | 87.78 | -0.69% | 16,681 |
| May 11, 2026 | 88.53 | 88.72 | 88.34 | 88.38 | 88.38 | -0.09% | 13,189 |
| May 8, 2026 | 88.64 | 88.64 | 88.23 | 88.47 | 88.47 | 1.27% | 16,360 |
| May 7, 2026 | 88.67 | 88.67 | 87.36 | 87.36 | 87.36 | -1.04% | 24,187 |
| May 6, 2026 | 88.06 | 88.33 | 87.96 | 88.28 | 88.28 | 2.28% | 8,341 |
| May 5, 2026 | 86.27 | 86.55 | 86.14 | 86.31 | 86.31 | 0.92% | 26,496 |
| May 4, 2026 | 86.15 | 86.47 | 85.32 | 85.52 | 85.52 | -0.81% | 12,643 |
| May 1, 2026 | 86.60 | 87.04 | 86.22 | 86.22 | 86.22 | -0.29% | 20,000 |
| Apr 30, 2026 | 86.07 | 86.80 | 85.88 | 86.47 | 86.47 | 1.92% | 19,968 |
| Apr 29, 2026 | 85.40 | 85.45 | 84.60 | 84.84 | 84.84 | -0.77% | 89,391 |
| Apr 28, 2026 | 85.52 | 85.80 | 85.35 | 85.50 | 85.50 | 0.01% | 11,035 |
| Apr 27, 2026 | 85.75 | 86.01 | 85.49 | 85.49 | 85.49 | -0.41% | 21,091 |
| Apr 24, 2026 | 85.51 | 85.85 | 85.26 | 85.84 | 85.84 | 0.34% | 16,239 |
| Apr 23, 2026 | 86.02 | 86.22 | 85.25 | 85.55 | 85.55 | -0.54% | 26,511 |
| Apr 22, 2026 | 86.40 | 86.40 | 85.87 | 86.02 | 86.02 | 0.42% | 111,291 |
| Apr 21, 2026 | 87.04 | 87.23 | 85.66 | 85.66 | 85.66 | -1.83% | 21,560 |
| Apr 20, 2026 | 87.43 | 87.49 | 87.20 | 87.26 | 87.26 | -0.72% | 20,095 |
| Apr 17, 2026 | 88.25 | 88.69 | 87.89 | 87.89 | 87.89 | 1.36% | 22,117 |
| Apr 16, 2026 | 87.20 | 87.24 | 86.62 | 86.71 | 86.71 | -0.02% | 28,691 |
| Apr 15, 2026 | 86.75 | 86.99 | 86.59 | 86.73 | 86.73 | -0.41% | 92,604 |
| Apr 14, 2026 | 86.76 | 87.25 | 86.76 | 87.09 | 87.09 | 0.69% | 12,738 |
| Apr 13, 2026 | 85.29 | 86.63 | 85.29 | 86.50 | 86.50 | 0.68% | 18,064 |
| Apr 10, 2026 | 86.21 | 86.29 | 85.65 | 85.91 | 85.91 | 0.35% | 277,113 |
| Apr 9, 2026 | 85.14 | 86.14 | 84.97 | 85.61 | 85.61 | -0.31% | 32,591 |
| Apr 8, 2026 | 86.04 | 86.24 | 85.53 | 85.88 | 85.88 | 3.21% | 24,619 |
| Apr 7, 2026 | 82.55 | 84.38 | 81.51 | 83.21 | 83.21 | 0.24% | 49,636 |
| Apr 6, 2026 | 82.45 | 83.15 | 82.45 | 83.01 | 83.01 | 0.84% | 24,772 |
| Apr 2, 2026 | 81.14 | 82.60 | 81.14 | 82.32 | 82.32 | -0.69% | 29,713 |
| Apr 1, 2026 | 82.75 | 83.45 | 82.61 | 82.90 | 82.90 | 1.71% | 19,215 |
| Mar 31, 2026 | 80.54 | 81.62 | 80.06 | 81.50 | 81.50 | 2.87% | 28,182 |
| Mar 30, 2026 | 79.61 | 79.85 | 78.92 | 79.23 | 79.23 | -0.06% | 42,419 |
| Mar 27, 2026 | 79.63 | 80.01 | 79.02 | 79.28 | 79.28 | -1.23% | 50,079 |
| Mar 26, 2026 | 80.70 | 81.15 | 80.16 | 80.27 | 80.27 | -1.87% | 24,993 |
| Mar 25, 2026 | 81.95 | 81.95 | 81.31 | 81.80 | 81.63 | 1.35% | 27,868 |
| Mar 24, 2026 | 80.27 | 81.13 | 80.01 | 80.71 | 80.54 | -0.26% | 25,317 |
| Mar 23, 2026 | 80.69 | 81.65 | 80.17 | 80.92 | 80.75 | 1.60% | 65,671 |
| Mar 20, 2026 | 81.30 | 81.52 | 79.43 | 79.64 | 79.48 | -2.78% | 31,618 |
| Mar 19, 2026 | 80.59 | 82.42 | 80.46 | 81.92 | 81.75 | -0.29% | 30,077 |
| Mar 18, 2026 | 82.81 | 82.96 | 82.00 | 82.16 | 81.99 | -0.72% | 24,218 |
| Mar 17, 2026 | 82.92 | 83.07 | 82.53 | 82.76 | 82.59 | 0.44% | 17,433 |
| Mar 16, 2026 | 82.03 | 82.58 | 81.90 | 82.40 | 82.23 | 1.48% | 31,930 |
| Mar 13, 2026 | 82.24 | 82.48 | 81.02 | 81.20 | 81.03 | -1.58% | 45,781 |
| Mar 12, 2026 | 82.91 | 83.44 | 82.08 | 82.50 | 82.33 | -1.79% | 70,856 |
| Mar 11, 2026 | 83.93 | 84.48 | 83.45 | 84.00 | 83.83 | -0.60% | 82,194 |
| Mar 10, 2026 | 84.96 | 85.78 | 83.75 | 84.51 | 84.34 | 0.49% | 50,966 |
| Mar 9, 2026 | 82.76 | 84.34 | 82.14 | 84.10 | 83.93 | -0.67% | 133,140 |
| Mar 6, 2026 | 84.14 | 84.91 | 83.45 | 84.67 | 84.49 | -0.29% | 30,065 |