DLUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	50.16	50.18	50.16	50.17	50.17	-0.04%	5,256
Sep 17, 2026	50.15	50.62	50.12	50.19	50.19	0.12%	31,139
Sep 16, 2026	50.16	50.64	50.13	50.13	50.13	-0.03%	7,952
Sep 15, 2026	50.12	50.15	50.12	50.15	50.15	-0.09%	3,492
Sep 14, 2026	50.12	50.20	50.12	50.19	50.19	0.10%	10,540
Sep 11, 2026	50.11	50.16	50.11	50.14	50.14	-0.02%	368
Sep 10, 2026	50.13	50.17	50.13	50.15	50.15	-0.01%	3,263
Sep 9, 2026	50.14	50.17	50.14	50.16	50.16	-0.03%	784
Sep 8, 2026	50.14	50.17	50.14	50.17	50.17	-0.02%	421
Sep 4, 2026	50.13	51.32	50.13	50.18	50.18	0.08%	28,203
Sep 3, 2026	50.12	50.14	50.12	50.14	50.14	0.03%	153
Sep 2, 2026	50.10	50.15	50.10	50.13	50.13	0.10%	218
Sep 1, 2026	50.25	50.25	50.05	50.08	50.08	-0.17%	1,626
Aug 31, 2026	50.29	50.36	50.29	50.35	50.16	-	7,092
Aug 28, 2026	50.35	50.35	50.35	50.35	50.16	-	2,735
Aug 27, 2026	50.33	50.36	50.33	50.35	50.16	0.02%	1,416
Aug 26, 2026	50.30	50.34	50.30	50.34	50.15	0.02%	2,142
Aug 25, 2026	50.32	50.33	50.31	50.32	50.14	0.04%	6,350
Aug 24, 2026	50.32	50.33	50.31	50.31	50.12	0.02%	2,139
Aug 21, 2026	50.28	50.30	50.28	50.30	50.11	-0.03%	442
Aug 20, 2026	50.30	50.31	50.27	50.31	50.13	-0.01%	1,986
Aug 19, 2026	50.30	50.32	50.30	50.32	50.13	0.01%	1,222
Aug 18, 2026	50.29	50.34	50.29	50.31	50.13	-0.04%	1,213
Aug 17, 2026	50.34	50.82	50.33	50.33	50.15	0.03%	5,315
Aug 14, 2026	50.32	50.32	50.32	50.32	50.13	0.07%	12
Aug 13, 2026	50.28	50.30	50.28	50.28	50.10	0.02%	520
Aug 12, 2026	50.27	50.27	50.27	50.27	50.09	-0.01%	111
Aug 11, 2026	50.30	50.30	50.28	50.28	50.09	-	811
Aug 10, 2026	50.28	50.28	50.28	50.28	50.09	0.01%	411
Aug 7, 2026	50.27	50.27	50.27	50.27	50.09	-0.02%	28
Aug 6, 2026	50.27	50.28	50.27	50.28	50.10	0.08%	3,828
Aug 5, 2026	50.23	50.24	50.23	50.24	50.06	0.01%	1,080
Aug 4, 2026	50.24	50.24	50.24	50.24	50.05	0.01%	1,285
Aug 3, 2026	50.18	50.23	50.18	50.23	50.05	0.11%	1,462
Jul 31, 2026	50.36	50.36	50.36	50.36	49.99	0.04%	109
Jul 30, 2026	50.34	50.34	50.34	50.34	49.97	0.04%	11
Jul 29, 2026	50.31	50.32	50.31	50.32	49.95	0.14%	2,247
Jul 28, 2026	50.34	50.37	50.25	50.25	49.88	-0.17%	747
Jul 27, 2026	50.34	50.34	50.32	50.33	49.97	-0.04%	2,032
Jul 24, 2026	50.32	50.35	50.32	50.35	49.99	0.11%	1,586
Jul 23, 2026	50.30	50.31	50.29	50.30	49.93	-0.04%	2,320
Jul 22, 2026	50.32	50.32	50.32	50.32	49.95	-0.04%	164
Jul 21, 2026	50.33	50.35	50.33	50.34	49.97	-0.08%	287
Jul 20, 2026	50.34	50.38	50.34	50.38	50.01	0.05%	1,708
Jul 17, 2026	50.34	50.39	50.34	50.35	49.99	0.06%	4,671
Jul 16, 2026	50.32	50.32	50.32	50.32	49.96	0.05%	8
Jul 15, 2026	50.30	50.30	50.30	50.30	49.93	0.04%	198
Jul 14, 2026	50.28	50.28	50.28	50.28	49.91	0.02%	1,065
Jul 13, 2026	50.27	50.27	50.27	50.27	49.90	-0.03%	8
Jul 10, 2026	50.28	50.28	50.28	50.28	49.92	0.03%	10