DoubleLine Ultrashort Income ETF (DLUX)

NYSEARCA: DLUX · Real-Time Price · USD

50.29

+0.05 (0.10%)

At close: Jun 12, 2026, 4:00 PM EDT

50.29

0.00 (0.00%)

After-hours: Jun 12, 2026, 4:10 PM EDT

DLUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	50.23	50.29	50.23	50.24	-	-	4
Jun 11, 2026	50.24	50.24	50.24	50.24	50.24	-0.01%	23
Jun 10, 2026	50.24	50.24	50.24	50.24	50.24	0.04%	97
Jun 9, 2026	50.25	50.25	50.22	50.22	50.22	0.01%	217
Jun 8, 2026	50.24	50.24	50.22	50.22	50.22	-0.03%	602
Jun 5, 2026	50.25	50.25	50.23	50.23	50.23	-0.09%	118
Jun 4, 2026	50.25	50.28	50.23	50.28	50.28	0.06%	1,187
Jun 3, 2026	50.24	50.25	50.24	50.25	50.25	0.02%	2,001,654
Jun 2, 2026	50.24	50.24	50.24	50.24	50.24	0.04%	6,859
Jun 1, 2026	50.24	50.24	50.22	50.22	50.22	0.01%	104
May 29, 2026	50.39	50.39	50.39	50.39	50.21	0.04%	6
May 28, 2026	50.39	50.39	50.34	50.37	50.19	-0.06%	513
May 27, 2026	50.37	50.40	50.37	50.40	50.22	-0.07%	1,759
May 26, 2026	50.40	50.43	50.40	50.43	50.25	0.08%	809
May 22, 2026	50.36	50.39	50.36	50.39	50.21	0.12%	503
May 21, 2026	50.34	50.35	50.32	50.33	50.15	-0.03%	3,948
May 20, 2026	50.32	50.35	50.32	50.35	50.17	-0.03%	402
May 19, 2026	50.27	50.53	50.27	50.36	50.18	0.11%	3,461
May 18, 2026	50.31	50.31	50.31	50.31	50.13	-0.01%	-
May 15, 2026	50.31	50.31	50.31	50.31	50.13	0.01%	2
May 14, 2026	50.31	50.31	50.31	50.31	50.13	0.01%	12
May 13, 2026	50.31	50.31	50.30	50.30	50.12	-	5,000
May 12, 2026	50.30	50.30	50.30	50.30	50.12	-0.03%	6
May 11, 2026	50.32	50.32	50.32	50.32	50.14	-0.01%	3
May 8, 2026	50.32	50.32	50.32	50.32	50.14	-0.02%	11
May 7, 2026	50.34	50.39	50.32	50.33	50.15	0.08%	3,302
May 6, 2026	50.29	50.29	50.29	50.29	50.11	-	1
May 5, 2026	50.29	50.29	50.29	50.29	50.11	0.01%	-
May 4, 2026	50.29	50.29	50.29	50.29	50.11	0.05%	15
May 1, 2026	50.26	50.26	50.26	50.26	50.08	0.17%	1
Apr 30, 2026	50.24	50.24	50.24	50.24	50.00	-0.04%	100
Apr 29, 2026	50.26	50.26	50.26	50.26	50.02	-0.02%	1
Apr 28, 2026	50.27	50.27	50.27	50.27	50.03	0.06%	-
Apr 27, 2026	50.24	50.26	50.24	50.24	50.00	0.02%	1,087
Apr 24, 2026	50.22	50.24	50.22	50.23	49.99	-0.01%	1,950
Apr 23, 2026	50.28	50.28	50.19	50.23	49.99	0.05%	825
Apr 22, 2026	50.21	50.21	50.21	50.21	49.97	-0.11%	1,501,761
Apr 21, 2026	50.22	50.28	50.22	50.26	50.02	0.11%	5,452
Apr 20, 2026	50.22	50.22	50.21	50.21	49.97	0.04%	1,001
Apr 17, 2026	50.25	50.25	50.17	50.19	49.95	0.03%	600
Apr 16, 2026	50.20	50.20	50.17	50.17	49.93	-0.04%	2,651
Apr 15, 2026	50.19	50.19	50.19	50.19	49.95	0.06%	500,000
Apr 14, 2026	50.16	50.16	50.16	50.16	49.92	0.03%	278
Apr 13, 2026	50.15	50.15	50.15	50.15	49.91	-0.05%	55
Apr 10, 2026	50.17	50.17	50.17	50.17	49.93	0.04%	578
Apr 9, 2026	50.15	50.16	50.15	50.15	49.91	0.02%	301
Apr 8, 2026	50.13	50.14	50.13	50.14	49.90	0.05%	113
Apr 7, 2026	50.14	50.14	50.12	50.12	49.88	-0.02%	10,264
Apr 6, 2026	50.12	50.13	50.12	50.13	49.89	-	102
Apr 2, 2026	50.11	50.13	50.11	50.13	49.89	0.14%	303