DLUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	49.95	49.95	49.95	50.00	50.00	0.13%	10,974
Nov 3, 2026	49.95	49.95	49.92	49.94	49.94	0.01%	17,624
Nov 2, 2026	49.99	50.00	49.90	49.93	49.93	0.06%	15,820
Oct 30, 2026	50.05	50.12	50.02	50.07	49.90	0.06%	17,713
Oct 29, 2026	50.03	50.04	50.01	50.04	49.87	0.09%	105,579
Oct 28, 2026	50.02	50.03	49.94	50.00	49.82	-0.23%	15,707
Oct 27, 2026	50.03	50.11	50.01	50.11	49.94	0.18%	32,834
Oct 26, 2026	50.03	50.09	50.01	50.02	49.85	-0.11%	14,037
Oct 23, 2026	50.08	50.11	49.91	50.07	49.90	0.21%	85,018
Oct 22, 2026	49.94	50.02	49.91	49.97	49.80	0.05%	90,125
Oct 21, 2026	49.93	49.99	49.87	49.94	49.77	-0.03%	13,794
Oct 20, 2026	49.94	50.19	49.94	49.96	49.79	0.04%	24,305
Oct 19, 2026	49.94	49.99	49.92	49.94	49.76	0.02%	13,241
Oct 16, 2026	49.90	49.94	49.89	49.93	49.75	-0.03%	28,547
Oct 15, 2026	49.90	49.96	49.82	49.94	49.77	0.10%	19,992
Oct 14, 2026	49.89	49.90	49.84	49.89	49.72	-0.02%	22,255
Oct 13, 2026	49.88	49.90	49.86	49.90	49.73	0.01%	12,210
Oct 12, 2026	49.88	49.92	49.87	49.90	49.73	0.03%	15,474
Oct 9, 2026	49.84	49.94	49.81	49.88	49.71	0.06%	32,530
Oct 8, 2026	49.84	49.94	49.79	49.85	49.68	0.01%	10,065
Oct 7, 2026	49.81	49.87	49.81	49.85	49.68	0.03%	9,008
Oct 6, 2026	49.83	49.84	49.82	49.83	49.66	-0.04%	1,018,533
Oct 5, 2026	49.83	49.87	49.79	49.85	49.68	0.06%	19,034
Oct 2, 2026	49.83	49.84	49.82	49.82	49.65	0.11%	4,296
Oct 1, 2026	49.94	49.94	49.73	49.77	49.60	0.02%	28,541
Sep 30, 2026	49.93	49.95	49.93	49.94	49.58	0.07%	1,893
Sep 29, 2026	49.91	49.92	49.89	49.91	49.55	-0.16%	2,879
Sep 28, 2026	49.98	50.00	49.96	49.99	49.63	-0.18%	4,330
Sep 25, 2026	50.06	50.08	50.06	50.08	49.72	-0.04%	812
Sep 24, 2026	50.11	50.11	50.10	50.10	49.74	-0.08%	1,217
Sep 23, 2026	50.14	50.17	50.13	50.14	49.78	-0.05%	9,519
Sep 22, 2026	50.16	50.17	50.16	50.16	49.80	-	1,481
Sep 21, 2026	50.16	50.20	50.16	50.16	49.80	-0.02%	8,229
Sep 18, 2026	50.16	50.18	50.16	50.17	49.81	-0.04%	5,256
Sep 17, 2026	50.15	50.62	50.12	50.19	49.83	0.12%	31,139
Sep 16, 2026	50.16	50.64	50.13	50.13	49.77	-0.03%	7,952
Sep 15, 2026	50.12	50.15	50.12	50.15	49.79	-0.09%	3,492
Sep 14, 2026	50.12	50.20	50.12	50.19	49.83	0.10%	10,540
Sep 11, 2026	50.11	50.16	50.11	50.14	49.78	-0.02%	368
Sep 10, 2026	50.13	50.17	50.13	50.15	49.79	-0.01%	3,263
Sep 9, 2026	50.14	50.17	50.14	50.16	49.80	-0.03%	784
Sep 8, 2026	50.14	50.17	50.14	50.17	49.81	-0.02%	421
Sep 4, 2026	50.13	51.32	50.13	50.18	49.82	0.08%	28,203
Sep 3, 2026	50.12	50.14	50.12	50.14	49.78	0.03%	153
Sep 2, 2026	50.10	50.15	50.10	50.13	49.77	0.10%	218
Sep 1, 2026	50.25	50.25	50.05	50.08	49.72	-0.17%	1,626
Aug 31, 2026	50.29	50.36	50.29	50.35	49.80	-	7,092
Aug 28, 2026	50.35	50.35	50.35	50.35	49.80	-	2,735
Aug 27, 2026	50.33	50.36	50.33	50.35	49.80	0.02%	1,416
Aug 26, 2026	50.30	50.34	50.30	50.34	49.79	0.02%	2,142