DoubleLine Ultrashort Income ETF (DLUX)

NYSEARCA: DLUX · Real-Time Price · USD

50.28

+0.02 (0.03%)

At close: Jul 10, 2026, 4:00 PM EDT

50.28

0.00 (0.00%)

After-hours: Jul 10, 2026, 8:00 PM EDT

DLUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	50.28	50.28	50.28	50.28	50.28	0.03%	10
Jul 9, 2026	50.27	50.27	50.27	50.27	50.27	-0.05%	9
Jul 8, 2026	50.28	50.29	50.27	50.29	50.29	0.03%	1,121
Jul 7, 2026	50.28	50.30	50.28	50.28	50.28	-	1,468
Jul 6, 2026	50.26	50.28	50.26	50.28	50.28	0.04%	714
Jul 2, 2026	50.24	50.26	50.24	50.26	50.26	0.06%	1,155
Jul 1, 2026	50.20	50.23	50.20	50.23	50.23	-0.01%	1,365
Jun 30, 2026	50.40	50.40	50.40	50.40	50.23	0.04%	409
Jun 29, 2026	50.38	50.38	50.38	50.38	50.21	0.07%	10
Jun 26, 2026	50.36	50.36	50.34	50.34	50.17	-	948
Jun 25, 2026	50.34	50.34	50.34	50.34	50.17	-0.01%	1,259
Jun 24, 2026	50.32	50.35	50.32	50.35	50.18	0.09%	1,202
Jun 23, 2026	50.30	50.30	50.30	50.30	50.13	0.04%	2
Jun 22, 2026	50.35	50.35	50.28	50.28	50.11	-0.12%	204
Jun 18, 2026	50.34	50.34	50.34	50.34	50.17	0.04%	2
Jun 17, 2026	50.31	50.32	50.31	50.32	50.15	-0.04%	305
Jun 16, 2026	50.34	50.34	50.34	50.34	50.17	0.13%	22
Jun 15, 2026	50.28	50.28	50.28	50.28	50.11	-0.02%	3
Jun 12, 2026	50.29	50.29	50.29	50.29	50.12	0.10%	6
Jun 11, 2026	50.24	50.24	50.24	50.24	50.07	-0.01%	23
Jun 10, 2026	50.24	50.24	50.24	50.24	50.07	0.04%	97
Jun 9, 2026	50.25	50.25	50.22	50.22	50.05	0.01%	217
Jun 8, 2026	50.24	50.24	50.22	50.22	50.05	-0.03%	602
Jun 5, 2026	50.25	50.25	50.23	50.23	50.06	-0.09%	118
Jun 4, 2026	50.25	50.28	50.23	50.28	50.11	0.06%	1,187
Jun 3, 2026	50.24	50.25	50.24	50.25	50.08	0.02%	2,001,654
Jun 2, 2026	50.24	50.24	50.24	50.24	50.07	0.04%	6,859
Jun 1, 2026	50.24	50.24	50.22	50.22	50.05	0.01%	104
May 29, 2026	50.39	50.39	50.39	50.39	50.04	0.04%	6
May 28, 2026	50.39	50.39	50.34	50.37	50.02	-0.06%	513
May 27, 2026	50.37	50.40	50.37	50.40	50.05	-0.07%	1,759
May 26, 2026	50.40	50.43	50.40	50.43	50.09	0.08%	809
May 22, 2026	50.36	50.39	50.36	50.39	50.05	0.12%	503
May 21, 2026	50.34	50.35	50.32	50.33	49.99	-0.03%	3,948
May 20, 2026	50.32	50.35	50.32	50.35	50.00	-0.03%	402
May 19, 2026	50.27	50.53	50.27	50.36	50.02	0.11%	3,461
May 18, 2026	50.31	50.31	50.31	50.31	49.96	-0.01%	-
May 15, 2026	50.31	50.31	50.31	50.31	49.97	0.01%	2
May 14, 2026	50.31	50.31	50.31	50.31	49.96	0.01%	12
May 13, 2026	50.31	50.31	50.30	50.30	49.96	-	5,000
May 12, 2026	50.30	50.30	50.30	50.30	49.96	-0.03%	6
May 11, 2026	50.32	50.32	50.32	50.32	49.97	-0.01%	3
May 8, 2026	50.32	50.32	50.32	50.32	49.98	-0.02%	11
May 7, 2026	50.34	50.39	50.32	50.33	49.99	0.08%	3,302
May 6, 2026	50.29	50.29	50.29	50.29	49.95	-	1
May 5, 2026	50.29	50.29	50.29	50.29	49.95	0.01%	-
May 4, 2026	50.29	50.29	50.29	50.29	49.94	0.05%	15
May 1, 2026	50.26	50.26	50.26	50.26	49.92	0.17%	1
Apr 30, 2026	50.24	50.24	50.24	50.24	49.83	-0.04%	100
Apr 29, 2026	50.26	50.26	50.26	50.26	49.85	-0.02%	1