DLUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	50.21	50.21	50.21	50.21	50.21	-0.11%	1,501,761
Apr 21, 2026	50.22	50.28	50.22	50.26	50.26	0.11%	5,452
Apr 20, 2026	50.22	50.22	50.21	50.21	50.21	0.04%	1,001
Apr 17, 2026	50.25	50.25	50.17	50.19	50.19	0.03%	600
Apr 16, 2026	50.20	50.20	50.17	50.17	50.17	-0.04%	2,651
Apr 15, 2026	50.19	50.19	50.19	50.19	50.19	0.06%	500,000
Apr 14, 2026	50.16	50.16	50.16	50.16	50.16	0.03%	278
Apr 13, 2026	50.15	50.15	50.15	50.15	50.15	-0.05%	55
Apr 10, 2026	50.17	50.17	50.17	50.17	50.17	0.04%	578
Apr 9, 2026	50.15	50.16	50.15	50.15	50.15	0.02%	301
Apr 8, 2026	50.13	50.14	50.13	50.14	50.14	0.05%	113
Apr 7, 2026	50.14	50.14	50.12	50.12	50.12	-0.02%	10,264
Apr 6, 2026	50.12	50.13	50.12	50.13	50.13	-	102
Apr 2, 2026	50.11	50.13	50.11	50.13	50.13	0.14%	303