DLUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	50.33	50.36	50.33	50.35	50.35	0.02%	1,416
Aug 26, 2026	50.30	50.34	50.30	50.34	50.34	0.02%	2,142
Aug 25, 2026	50.32	50.33	50.31	50.32	50.32	0.04%	6,350
Aug 24, 2026	50.32	50.33	50.31	50.31	50.31	0.02%	2,139
Aug 21, 2026	50.28	50.30	50.28	50.30	50.30	-0.03%	442
Aug 20, 2026	50.30	50.31	50.27	50.31	50.31	-0.01%	1,986
Aug 19, 2026	50.30	50.32	50.30	50.32	50.32	0.01%	1,222
Aug 18, 2026	50.29	50.34	50.29	50.31	50.31	-0.04%	1,213
Aug 17, 2026	50.34	50.82	50.33	50.33	50.33	0.03%	5,315
Aug 14, 2026	50.32	50.32	50.32	50.32	50.32	0.07%	12
Aug 13, 2026	50.28	50.30	50.28	50.28	50.28	0.02%	519
Aug 12, 2026	50.27	50.27	50.27	50.27	50.27	-0.01%	111
Aug 11, 2026	50.30	50.30	50.28	50.28	50.28	-	811
Aug 10, 2026	50.28	50.28	50.28	50.28	50.28	0.01%	411
Aug 7, 2026	50.27	50.27	50.27	50.27	50.27	-0.02%	28
Aug 6, 2026	50.27	50.28	50.27	50.28	50.28	0.08%	3,828
Aug 5, 2026	50.23	50.24	50.23	50.24	50.24	0.01%	1,080
Aug 4, 2026	50.24	50.24	50.24	50.24	50.24	0.01%	1,285
Aug 3, 2026	50.18	50.23	50.18	50.23	50.23	0.11%	1,462
Jul 31, 2026	50.36	50.36	50.36	50.36	50.18	0.04%	109
Jul 30, 2026	50.34	50.34	50.34	50.34	50.16	0.04%	11
Jul 29, 2026	50.31	50.32	50.31	50.32	50.14	0.14%	2,247
Jul 28, 2026	50.34	50.37	50.25	50.25	50.07	-0.17%	747
Jul 27, 2026	50.34	50.34	50.32	50.33	50.15	-0.04%	2,032
Jul 24, 2026	50.32	50.35	50.32	50.35	50.17	0.11%	1,586
Jul 23, 2026	50.30	50.31	50.29	50.30	50.12	-0.04%	2,320
Jul 22, 2026	50.32	50.32	50.32	50.32	50.14	-0.04%	164
Jul 21, 2026	50.33	50.35	50.33	50.34	50.16	-0.08%	287
Jul 20, 2026	50.34	50.38	50.34	50.38	50.20	0.05%	1,708
Jul 17, 2026	50.34	50.39	50.34	50.35	50.17	0.06%	4,671
Jul 16, 2026	50.32	50.32	50.32	50.32	50.14	0.05%	8
Jul 15, 2026	50.30	50.30	50.30	50.30	50.12	0.04%	198
Jul 14, 2026	50.28	50.28	50.28	50.28	50.10	0.02%	1,065
Jul 13, 2026	50.27	50.27	50.27	50.27	50.09	-0.03%	8
Jul 10, 2026	50.28	50.28	50.28	50.28	50.10	0.03%	10
Jul 9, 2026	50.27	50.27	50.27	50.27	50.09	-0.05%	9
Jul 8, 2026	50.28	50.29	50.27	50.29	50.11	0.03%	1,121
Jul 7, 2026	50.28	50.30	50.28	50.28	50.10	-	1,468
Jul 6, 2026	50.26	50.28	50.26	50.28	50.10	0.04%	714
Jul 2, 2026	50.24	50.26	50.24	50.26	50.08	0.06%	1,155
Jul 1, 2026	50.20	50.23	50.20	50.23	50.05	-0.01%	1,365
Jun 30, 2026	50.40	50.40	50.40	50.40	50.05	0.04%	409
Jun 29, 2026	50.38	50.38	50.38	50.38	50.03	0.07%	10
Jun 26, 2026	50.36	50.36	50.34	50.34	49.99	-	948
Jun 25, 2026	50.34	50.34	50.34	50.34	49.99	-0.01%	1,259
Jun 24, 2026	50.32	50.35	50.32	50.35	50.00	0.09%	1,202
Jun 23, 2026	50.30	50.30	50.30	50.30	49.95	0.04%	2
Jun 22, 2026	50.35	50.35	50.28	50.28	49.93	-0.12%	204
Jun 18, 2026	50.34	50.34	50.34	50.34	49.99	0.04%	2
Jun 17, 2026	50.31	50.32	50.31	50.32	49.97	-0.04%	305