DLUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	50.31	50.31	50.31	50.31	50.31	0.01%	12
May 13, 2026	50.31	50.31	50.30	50.30	50.30	-	5,000
May 12, 2026	50.30	50.30	50.30	50.30	50.30	-0.03%	6
May 11, 2026	50.32	50.32	50.32	50.32	50.32	-0.01%	3
May 8, 2026	50.32	50.32	50.32	50.32	50.32	-0.02%	11
May 7, 2026	50.34	50.39	50.32	50.33	50.33	0.08%	3,302
May 6, 2026	50.29	50.29	50.29	50.29	50.29	-	1
May 5, 2026	50.29	50.29	50.29	50.29	50.29	0.01%	-
May 4, 2026	50.29	50.29	50.29	50.29	50.29	0.05%	15
May 1, 2026	50.26	50.26	50.26	50.26	50.26	0.05%	1
Apr 30, 2026	50.24	50.24	50.24	50.24	50.17	-0.04%	100
Apr 29, 2026	50.26	50.26	50.26	50.26	50.19	-0.02%	1
Apr 28, 2026	50.27	50.27	50.27	50.27	50.20	0.06%	-
Apr 27, 2026	50.24	50.26	50.24	50.24	50.17	0.02%	1,087
Apr 24, 2026	50.22	50.24	50.22	50.23	50.16	-0.01%	1,950
Apr 23, 2026	50.28	50.28	50.19	50.23	50.17	0.05%	825
Apr 22, 2026	50.21	50.21	50.21	50.21	50.14	-0.11%	1,501,761
Apr 21, 2026	50.22	50.28	50.22	50.26	50.20	0.11%	5,452
Apr 20, 2026	50.22	50.22	50.21	50.21	50.14	0.04%	1,001
Apr 17, 2026	50.25	50.25	50.17	50.19	50.12	0.03%	600
Apr 16, 2026	50.20	50.20	50.17	50.17	50.11	-0.04%	2,651
Apr 15, 2026	50.19	50.19	50.19	50.19	50.13	0.06%	500,000
Apr 14, 2026	50.16	50.16	50.16	50.16	50.10	0.03%	278
Apr 13, 2026	50.15	50.15	50.15	50.15	50.08	-0.05%	55
Apr 10, 2026	50.17	50.17	50.17	50.17	50.11	0.04%	578
Apr 9, 2026	50.15	50.16	50.15	50.15	50.09	0.02%	301
Apr 8, 2026	50.13	50.14	50.13	50.14	50.08	0.05%	113
Apr 7, 2026	50.14	50.14	50.12	50.12	50.05	-0.02%	10,264
Apr 6, 2026	50.12	50.13	50.12	50.13	50.06	-	102
Apr 2, 2026	50.11	50.13	50.11	50.13	50.06	0.14%	303