DLUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	49.90	49.90	49.90	49.88	49.88	0.06%	32,530
Oct 8, 2026	49.84	49.94	49.79	49.85	49.85	0.01%	10,064
Oct 7, 2026	49.81	49.87	49.81	49.85	49.85	0.03%	9,008
Oct 6, 2026	49.83	49.84	49.82	49.83	49.83	-0.04%	1,018,533
Oct 5, 2026	49.83	49.87	49.79	49.85	49.85	0.06%	19,034
Oct 2, 2026	49.83	49.84	49.82	49.82	49.82	0.11%	4,295
Oct 1, 2026	49.94	49.94	49.73	49.77	49.77	0.02%	28,541
Sep 30, 2026	49.93	49.95	49.93	49.94	49.75	0.07%	1,893
Sep 29, 2026	49.91	49.92	49.89	49.91	49.72	-0.16%	2,879
Sep 28, 2026	49.98	50.00	49.96	49.99	49.80	-0.18%	4,330
Sep 25, 2026	50.06	50.08	50.06	50.08	49.89	-0.04%	812
Sep 24, 2026	50.11	50.11	50.10	50.10	49.91	-0.08%	1,217
Sep 23, 2026	50.14	50.17	50.13	50.14	49.95	-0.05%	9,519
Sep 22, 2026	50.16	50.17	50.16	50.16	49.97	-	1,481
Sep 21, 2026	50.16	50.20	50.16	50.16	49.97	-0.02%	8,229
Sep 18, 2026	50.16	50.18	50.16	50.17	49.98	-0.04%	5,256
Sep 17, 2026	50.15	50.62	50.12	50.19	50.00	0.12%	31,139
Sep 16, 2026	50.16	50.64	50.13	50.13	49.94	-0.03%	7,952
Sep 15, 2026	50.12	50.15	50.12	50.15	49.96	-0.09%	3,492
Sep 14, 2026	50.12	50.20	50.12	50.19	50.00	0.10%	10,540
Sep 11, 2026	50.11	50.16	50.11	50.14	49.95	-0.02%	368
Sep 10, 2026	50.13	50.17	50.13	50.15	49.96	-0.01%	3,263
Sep 9, 2026	50.14	50.17	50.14	50.16	49.97	-0.03%	784
Sep 8, 2026	50.14	50.17	50.14	50.17	49.98	-0.02%	421
Sep 4, 2026	50.13	51.32	50.13	50.18	49.99	0.08%	28,203
Sep 3, 2026	50.12	50.14	50.12	50.14	49.95	0.03%	153
Sep 2, 2026	50.10	50.15	50.10	50.13	49.94	0.10%	218
Sep 1, 2026	50.25	50.25	50.05	50.08	49.89	-0.17%	1,626
Aug 31, 2026	50.29	50.36	50.29	50.35	49.97	-	7,092
Aug 28, 2026	50.35	50.35	50.35	50.35	49.97	-	2,735
Aug 27, 2026	50.33	50.36	50.33	50.35	49.97	0.02%	1,416
Aug 26, 2026	50.30	50.34	50.30	50.34	49.96	0.02%	2,142
Aug 25, 2026	50.32	50.33	50.31	50.32	49.95	0.04%	6,350
Aug 24, 2026	50.32	50.33	50.31	50.31	49.93	0.02%	2,139
Aug 21, 2026	50.28	50.30	50.28	50.30	49.92	-0.03%	442
Aug 20, 2026	50.30	50.31	50.27	50.31	49.94	-0.01%	1,986
Aug 19, 2026	50.30	50.32	50.30	50.32	49.94	0.01%	1,222
Aug 18, 2026	50.29	50.34	50.29	50.31	49.94	-0.04%	1,213
Aug 17, 2026	50.34	50.82	50.33	50.33	49.96	0.03%	5,315
Aug 14, 2026	50.32	50.32	50.32	50.32	49.94	0.07%	12
Aug 13, 2026	50.28	50.30	50.28	50.28	49.91	0.02%	520
Aug 12, 2026	50.27	50.27	50.27	50.27	49.90	-0.01%	111
Aug 11, 2026	50.30	50.30	50.28	50.28	49.90	-	811
Aug 10, 2026	50.28	50.28	50.28	50.28	49.90	0.01%	411
Aug 7, 2026	50.27	50.27	50.27	50.27	49.90	-0.02%	28
Aug 6, 2026	50.27	50.28	50.27	50.28	49.91	0.08%	3,828
Aug 5, 2026	50.23	50.24	50.23	50.24	49.87	0.01%	1,080
Aug 4, 2026	50.24	50.24	50.24	50.24	49.86	0.01%	1,285
Aug 3, 2026	50.18	50.23	50.18	50.23	49.86	0.11%	1,462
Jul 31, 2026	50.36	50.36	50.36	50.36	49.80	0.04%	109