Skip to main content
logo
FT Vest US Equity Deep Buffer ETF - March (DMAR)
BATS: DMAR · Real-Time Price · USD
44.85
+0.05 (0.11%)
Jul 20, 2026, 4:00 PM EDT - Market closed

DMAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202644.8744.8844.8244.8544.850.11%272
Jul 17, 202644.7844.8944.7844.8044.80-0.29%2,720
Jul 16, 202644.9745.0144.9344.9344.93-0.06%4,826
Jul 15, 202644.9745.0444.9244.9644.960.08%6,251
Jul 14, 202644.9044.9744.8944.9244.920.12%6,845
Jul 13, 202644.9844.9844.8244.8744.87-0.10%10,392
Jul 10, 202644.9044.9144.9044.9144.910.07%934
Jul 9, 202644.8644.9244.8244.8844.880.27%2,052
Jul 8, 202644.8144.8144.7344.7644.76-0.13%1,698
Jul 7, 202644.8744.8744.7944.8244.82-0.02%4,941
Jul 6, 202644.8344.9344.7844.8244.820.19%17,137
Jul 2, 202644.7544.8544.7144.7444.740.03%9,693
Jul 1, 202644.6744.8044.6744.7344.73-0.02%23,811
Jun 30, 202644.5644.7844.5644.7344.730.19%8,439
Jun 29, 202644.5944.6744.5844.6544.650.43%8,413
Jun 26, 202644.4944.5744.4344.4644.46-0.12%23,866
Jun 25, 202644.4944.5844.4744.5144.51-0.02%9,572
Jun 24, 202644.4544.5844.4144.5244.520.03%418,193
Jun 23, 202644.5144.6044.4744.5144.51-0.31%203,078
Jun 22, 202644.7644.7644.5844.6544.65-0.04%4,073
Jun 18, 202644.8044.8044.6044.6744.670.31%5,627
Jun 17, 202644.7544.7744.5344.5344.52-0.44%6,364
Jun 16, 202644.7344.7944.6844.7244.720.03%6,312
Jun 15, 202644.7444.7844.7044.7144.710.41%3,833
Jun 12, 202644.4844.5744.4444.5244.520.14%9,395
Jun 11, 202644.2944.4644.2044.4644.460.63%20,461
Jun 10, 202644.4344.4544.1844.1844.18-0.55%6,270
Jun 9, 202644.5244.5244.2644.4344.43-0.21%12,723
Jun 8, 202644.5644.5644.4744.5244.520.20%5,972
Jun 5, 202644.7044.7044.4144.4344.43-0.67%4,896
Jun 4, 202644.6644.7544.6644.7344.730.16%3,695
Jun 3, 202644.6944.6944.6444.6644.66-0.10%4,085
Jun 2, 202644.7544.7544.7044.7044.70-0.04%5,107
Jun 1, 202644.7144.7444.7044.7244.720.06%3,720
May 29, 202644.7444.7444.6444.7044.700.08%6,015
May 28, 202644.6144.6944.6144.6644.660.17%7,000
May 27, 202644.4644.6144.4644.5944.590.01%15,822
May 26, 202644.6244.6244.5744.5844.580.11%2,604
May 22, 202644.4744.5644.4744.5344.530.07%8,261
May 21, 202644.4244.5044.4044.5044.500.17%7,847
May 20, 202644.3044.4444.3044.4344.430.26%18,244
May 19, 202644.3244.4044.2844.3144.31-0.16%9,035
May 18, 202644.4244.4244.3144.3844.380.08%4,022
May 15, 202644.3444.4044.2944.3544.35-0.23%5,702
May 14, 202644.3944.4944.3944.4544.450.16%13,123
May 13, 202644.3044.4244.3044.3744.370.12%19,019
May 12, 202644.2744.3244.2444.3244.32-0.04%3,483
May 11, 202644.2844.4044.2844.3444.34-9,464
May 8, 202644.3844.3844.2844.3444.340.22%7,251
May 7, 202644.2844.3344.2444.2444.24-0.06%3,755