Skip to main content
logo
iShares Large Cap Max Buffer Dec ETF (DMAX)
BATS: DMAX · Real-Time Price · USD
26.59
+0.03 (0.13%)
At close: Oct 24, 2025, 4:00 PM EDT
26.59
0.00 (0.00%)
After-hours: Oct 24, 2025, 6:30 PM EDT

DMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202526.5626.6026.5626.58-0.08%112
Oct 23, 202526.5426.5626.5426.5626.560.15%616
Oct 22, 202526.5226.5326.5026.5226.52-0.14%26,399
Oct 21, 202526.5326.5726.5326.5626.560.06%722
Oct 20, 202526.5226.5426.5226.5426.540.35%234
Oct 17, 202526.4226.4726.4226.4526.450.27%2,889
Oct 16, 202526.4926.4926.3826.3826.38-0.30%37,801
Oct 15, 202526.4926.4926.4326.4626.460.06%9,457
Oct 14, 202526.3926.4726.3926.4426.44-0.01%11,905
Oct 13, 202526.4326.4526.4326.4526.450.24%861
Oct 10, 202526.5026.5026.3826.3826.38-0.39%2,514
Oct 9, 202526.5026.5026.4726.4926.49-0.02%11,942
Oct 8, 202526.4726.4926.4726.4926.490.09%378
Oct 7, 202526.5026.5026.4726.4726.47-0.02%707
Oct 6, 202526.4626.5026.4526.4726.470.05%12,025
Oct 3, 202526.4726.4826.4626.4626.460.03%10,913
Oct 2, 202526.4426.4526.4426.4526.45-0.06%3,662
Oct 1, 202526.4326.4726.4226.4726.470.17%6,675
Sep 30, 202526.4126.4326.4026.4226.42-6,359
Sep 29, 202526.4126.4226.4026.4226.420.09%19,818
Sep 26, 202526.4126.4226.3626.4026.400.17%7,189
Sep 25, 202526.3726.3826.3526.3526.35-0.04%7,051
Sep 24, 202526.4026.4126.3526.3626.36-0.05%13,447
Sep 23, 202526.4026.4326.3626.3726.37-0.06%10,829
Sep 22, 202526.3826.4026.3826.3926.390.04%7,571
Sep 19, 202526.3826.3926.3726.3826.380.06%22,041
Sep 18, 202526.3926.3926.3626.3626.360.09%8,307
Sep 17, 202526.3626.3826.3326.3426.340.08%27,733
Sep 16, 202526.3626.3726.3226.3226.32-0.23%257,082
Sep 15, 202526.3526.3826.3426.3826.380.07%78,409
Sep 12, 202526.3426.3826.3326.3626.360.04%61,363
Sep 11, 202526.3426.3526.3226.3526.350.19%12,856
Sep 10, 202526.3426.3426.2926.3026.300.10%11,984
Sep 9, 202526.2826.3026.2626.2826.28-0.09%121,490
Sep 8, 202526.2826.3026.2726.3026.300.10%5,035
Sep 5, 202526.2626.2726.2626.2726.270.08%485
Sep 4, 202526.2426.2626.2226.2526.250.09%3,033
Sep 3, 202526.2026.2326.1926.2326.230.13%8,757
Sep 2, 202526.1726.1926.1326.1926.19-0.15%5,513
Aug 29, 202526.2126.2326.2126.2326.23-0.09%3,005
Aug 28, 202526.2426.2626.2126.2626.260.04%8,428
Aug 27, 202526.2026.2526.2026.2526.250.17%9,038
Aug 26, 202526.1826.2226.1826.2026.20-10,841
Aug 25, 202526.1826.2226.1826.2026.20-0.06%11,563
Aug 22, 202526.1826.2626.1826.2226.220.35%162,371
Aug 21, 202526.1226.1526.0826.1326.13-115,863
Aug 20, 202526.0926.1326.0926.1326.13-0.03%5,728
Aug 19, 202526.1626.1726.1226.1326.13-0.13%11,869
Aug 18, 202526.1626.1726.1526.1726.170.06%1,351
Aug 15, 202526.1526.1826.1526.1526.15-0.05%9,935