Skip to main content
logo
iShares Large Cap Max Buffer Dec ETF (DMAX)
BATS: DMAX · Real-Time Price · USD
26.59
-0.03 (-0.11%)
Mar 24, 2026, 4:00 PM EDT - Market closed

DMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 202626.5826.5826.5826.5826.58-0.15%100
Mar 23, 202626.6126.6326.5726.6226.620.32%82,229
Mar 20, 202626.5926.6026.5026.5426.54-0.32%11,263
Mar 19, 202626.6226.6326.5926.6226.620.04%11,325
Mar 18, 202626.6726.6926.6126.6126.61-0.38%19,028
Mar 17, 202626.7226.7226.7026.7126.710.06%58,080
Mar 16, 202626.7126.7126.6826.7026.700.19%22,954
Mar 13, 202626.6926.7026.6326.6526.65-0.08%36,611
Mar 12, 202626.6826.7026.6626.6726.67-0.22%57,136
Mar 11, 202626.7426.7526.7026.7326.73-0.08%12,205
Mar 10, 202626.7626.7826.7426.7526.75-0.16%6,431
Mar 9, 202626.7126.7926.6526.7926.790.24%4,808
Mar 6, 202626.7126.7526.6826.7326.73-0.09%37,507
Mar 5, 202626.7726.7726.7326.7526.75-0.12%5,193
Mar 4, 202626.7426.8226.7426.7826.780.10%13,722
Mar 3, 202626.7026.7826.6826.7626.76-0.15%8,593
Mar 2, 202626.7826.8126.7726.8026.80-35,878
Feb 27, 202626.8026.8126.7626.8026.800.02%10,077
Feb 26, 202626.8126.8126.7526.7926.79-0.15%8,979
Feb 25, 202626.8226.8426.8126.8326.830.26%2,682
Feb 24, 202626.7326.8026.7326.7626.76-0.04%8,990
Feb 23, 202626.8226.8226.7326.7726.77-0.15%48,898
Feb 20, 202626.7726.8126.7626.8126.810.15%21,404
Feb 19, 202626.7826.8026.7626.7726.77-0.07%41,903
Feb 18, 202626.7826.8026.7526.7926.790.07%17,358
Feb 17, 202626.7526.7726.6926.7726.770.15%32,775
Feb 13, 202626.7326.7526.7126.7326.730.06%9,759
Feb 12, 202626.7926.8026.6926.7226.71-0.21%13,445
Feb 11, 202626.7726.7826.7526.7726.77-0.01%5,479
Feb 10, 202626.8026.8126.7626.7726.77-0.09%17,333
Feb 9, 202626.7826.8126.7726.8026.800.11%19,266
Feb 6, 202626.6926.7726.6926.7726.770.42%8,452
Feb 5, 202626.7226.7226.6426.6626.66-0.28%34,031
Feb 4, 202626.7326.7426.6926.7326.73-0.11%9,433
Feb 3, 202626.8026.8026.7026.7626.76-0.06%37,399
Feb 2, 202626.7426.7926.7426.7826.780.06%72,358
Jan 30, 202626.7326.7826.7126.7626.760.04%57,204
Jan 29, 202626.7326.7626.6826.7526.75-39,763
Jan 28, 202626.7626.7726.7226.7526.75-0.02%11,497
Jan 27, 202626.7626.7826.7326.7626.760.09%276,390
Jan 26, 202626.7526.7526.7026.7326.730.07%27,536
Jan 23, 202626.6926.7326.6926.7126.710.06%25,198
Jan 22, 202626.6826.7326.6726.7026.700.17%45,300
Jan 21, 202626.6126.7026.6126.6526.650.08%32,182
Jan 20, 202626.6826.6826.6226.6326.63-0.19%73,543
Jan 16, 202626.7026.7326.6826.6826.68-34,034
Jan 15, 202626.7226.7226.6826.6826.680.03%63,716
Jan 14, 202626.6826.7226.6526.6726.67-0.12%95,391
Jan 13, 202626.7526.7526.6926.7126.71-0.02%23,240
Jan 12, 202626.7326.7426.7026.7126.71-0.07%116,551