iShares Large Cap Max Buffer Dec ETF (DMAX)
BATS: DMAX · Real-Time Price · USD
25.29
+0.01 (0.04%)
Jan 24, 2025, 4:00 PM EST - Market closed
DMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24, 2025 | 25.30 | 25.30 | 25.27 | 25.29 | 25.29 | 0.04% | 74,749 |
| Jan 23, 2025 | 25.25 | 25.28 | 25.23 | 25.28 | 25.28 | -0.20% | 31,747 |
| Jan 22, 2025 | 25.26 | 25.33 | 25.23 | 25.33 | 25.33 | 0.64% | 103,029 |
| Jan 21, 2025 | 25.11 | 25.22 | 25.11 | 25.17 | 25.17 | 0.02% | 49,733 |
| Jan 17, 2025 | 25.15 | 25.18 | 25.14 | 25.17 | 25.17 | 0.22% | 41,114 |
| Jan 16, 2025 | 25.13 | 25.13 | 25.10 | 25.11 | 25.11 | 0.04% | 29,268 |
| Jan 15, 2025 | 25.07 | 25.13 | 25.06 | 25.10 | 25.10 | 0.44% | 118,503 |
| Jan 14, 2025 | 25.01 | 25.03 | 24.95 | 24.99 | 24.99 | 0.04% | 40,171 |
| Jan 13, 2025 | 24.95 | 25.00 | 24.95 | 24.98 | 24.98 | -0.08% | 87,845 |
| Jan 10, 2025 | 25.07 | 25.07 | 24.96 | 25.00 | 25.00 | -0.32% | 232,689 |
| Jan 8, 2025 | 25.05 | 25.08 | 25.04 | 25.08 | 25.08 | 0.06% | 377,219 |
| Jan 7, 2025 | 25.14 | 25.14 | 25.06 | 25.07 | 25.07 | -0.21% | 49,448 |
| Jan 6, 2025 | 25.15 | 25.15 | 25.09 | 25.12 | 25.12 | 0.10% | 112,053 |
| Jan 3, 2025 | 25.06 | 25.12 | 25.05 | 25.10 | 25.10 | 0.26% | 322,990 |