Skip to main content
logo
iShares Large Cap Max Buffer Dec ETF (DMAX)
BATS: DMAX · Real-Time Price · USD
26.77
-0.02 (-0.09%)
At close: Feb 10, 2026, 4:00 PM EST
26.77
0.00 (0.00%)
After-hours: Feb 10, 2026, 8:00 PM EST

DMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 202626.8226.8226.7626.7926.79-0.04%3,128
Feb 9, 202626.7826.8126.7726.8026.800.11%19,266
Feb 6, 202626.6926.7726.6926.7726.770.42%8,452
Feb 5, 202626.7226.7226.6426.6626.66-0.28%34,031
Feb 4, 202626.7326.7426.6926.7326.73-0.11%9,433
Feb 3, 202626.8026.8026.7026.7626.76-0.06%37,399
Feb 2, 202626.7426.7926.7426.7826.780.06%72,358
Jan 30, 202626.7326.7826.7126.7626.760.04%57,204
Jan 29, 202626.7326.7626.6826.7526.75-39,763
Jan 28, 202626.7626.7726.7226.7526.75-0.02%11,497
Jan 27, 202626.7626.7826.7326.7626.760.09%276,390
Jan 26, 202626.7526.7526.7026.7326.730.07%27,536
Jan 23, 202626.6926.7326.6926.7126.710.06%25,198
Jan 22, 202626.6826.7326.6726.7026.700.17%45,300
Jan 21, 202626.6126.7026.6126.6526.650.08%32,182
Jan 20, 202626.6826.6826.6226.6326.63-0.19%73,543
Jan 16, 202626.7026.7326.6826.6826.68-34,034
Jan 15, 202626.7226.7226.6826.6826.680.03%63,716
Jan 14, 202626.6826.7226.6526.6726.67-0.12%95,391
Jan 13, 202626.7526.7526.6926.7126.71-0.02%23,240
Jan 12, 202626.7326.7426.7026.7126.71-0.07%116,551
Jan 9, 202626.6926.7526.6926.7326.730.07%435,168
Jan 8, 202626.6926.7126.6726.7126.71-81,935
Jan 7, 202626.7126.7426.6826.7126.71-0.11%513,911
Jan 6, 202626.7326.7526.6826.7426.740.11%90,249
Jan 5, 202626.7126.7126.6626.7126.710.11%188,580
Jan 2, 202626.7126.7126.6426.6826.680.04%463,202
Dec 31, 202526.6426.6726.6226.6726.670.04%320,800
Dec 30, 202526.6726.6726.6326.6626.660.08%49,151
Dec 29, 202526.6526.6526.6326.6426.640.11%44,922
Dec 26, 202526.6126.6526.6126.6126.61-0.15%37,652
Dec 24, 202526.6426.6526.6326.6526.650.08%11,126
Dec 23, 202526.6326.6426.6126.6326.63-1.08%84,029
Dec 22, 202526.9426.9426.9026.9226.61-0.11%85,575
Dec 19, 202526.9326.9526.9226.9526.630.17%75,502
Dec 18, 202526.9026.9126.8826.9126.590.07%32,584
Dec 17, 202526.9026.9026.8726.8926.57-0.04%5,127
Dec 16, 202526.8926.9026.8726.9026.580.02%26,222
Dec 15, 202526.8626.8926.8626.8926.580.07%18,683
Dec 12, 202526.8426.8726.8426.8726.56-0.02%1,966
Dec 11, 202526.8526.8826.8326.8826.560.09%3,199
Dec 10, 202526.8226.8626.8226.8526.54-23,380
Dec 9, 202526.8526.8626.8426.8526.540.06%6,236
Dec 8, 202526.8426.8426.8326.8426.52-0.04%1,822
Dec 5, 202526.8526.8526.8226.8526.530.14%11,884
Dec 4, 202526.8526.8526.8026.8126.49-0.01%15,336
Dec 3, 202526.8026.8226.8026.8126.500.05%1,706
Dec 2, 202526.7926.8026.7826.8026.480.16%2,555
Dec 1, 202526.7926.7926.7526.7526.44-0.04%12,150
Nov 28, 202526.7426.7726.7426.7726.450.13%1,716