Skip to main content
logo
iShares Large Cap Max Buffer Dec ETF (DMAX)
BATS: DMAX · Real-Time Price · USD
26.62
+0.05 (0.17%)
At close: Nov 14, 2025, 4:00 PM EST
26.62
0.00 (0.00%)
After-hours: Nov 14, 2025, 8:00 PM EST

DMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 202526.6126.6426.6126.6226.620.17%8,623
Nov 13, 202526.6726.6726.5726.5726.57-0.36%18,134
Nov 12, 202526.6726.6726.6626.6726.67-4,180
Nov 11, 202526.6626.6726.6526.6726.670.05%1,132
Nov 10, 202526.6526.6626.6326.6526.650.26%1,590
Nov 7, 202526.5326.5926.5126.5926.590.02%5,500
Nov 6, 202526.6326.6326.5826.5826.58-0.15%26,522
Nov 5, 202526.6026.6226.5926.6226.620.21%2,227
Nov 4, 202526.5626.6226.5626.5726.57-0.28%31,198
Nov 3, 202526.5926.6526.5926.6426.640.18%7,655
Oct 31, 202526.6326.6326.5926.5926.590.05%5,623
Oct 30, 202526.6026.6126.5726.5826.58-0.13%18,517
Oct 29, 202526.6126.6526.6126.6226.620.02%1,838
Oct 28, 202526.6226.6426.6126.6126.61-7,843
Oct 27, 202526.6426.6526.5826.6126.610.06%20,006
Oct 24, 202526.5826.6126.5826.5926.590.13%3,171
Oct 23, 202526.5426.5626.5426.5626.560.15%616
Oct 22, 202526.5226.5326.5026.5226.52-0.14%26,399
Oct 21, 202526.5326.5726.5326.5626.560.06%722
Oct 20, 202526.5226.5426.5226.5426.540.35%234
Oct 17, 202526.4226.4726.4226.4526.450.27%2,889
Oct 16, 202526.4926.4926.3826.3826.38-0.30%37,801
Oct 15, 202526.4926.4926.4326.4626.460.06%9,457
Oct 14, 202526.3926.4726.3926.4426.44-0.01%11,905
Oct 13, 202526.4326.4526.4326.4526.450.24%861
Oct 10, 202526.5026.5026.3826.3826.38-0.39%2,514
Oct 9, 202526.5026.5026.4726.4926.49-0.02%11,942
Oct 8, 202526.4726.4926.4726.4926.490.09%378
Oct 7, 202526.5026.5026.4726.4726.47-0.02%707
Oct 6, 202526.4626.5026.4526.4726.470.05%12,025
Oct 3, 202526.4726.4826.4626.4626.460.03%10,913
Oct 2, 202526.4426.4526.4426.4526.45-0.06%3,662
Oct 1, 202526.4326.4726.4226.4726.470.17%6,675
Sep 30, 202526.4126.4326.4026.4226.42-6,359
Sep 29, 202526.4126.4226.4026.4226.420.09%19,818
Sep 26, 202526.4126.4226.3626.4026.400.17%7,189
Sep 25, 202526.3726.3826.3526.3526.35-0.04%7,051
Sep 24, 202526.4026.4126.3526.3626.36-0.05%13,447
Sep 23, 202526.4026.4326.3626.3726.37-0.06%10,829
Sep 22, 202526.3826.4026.3826.3926.390.04%7,571
Sep 19, 202526.3826.3926.3726.3826.380.06%22,041
Sep 18, 202526.3926.3926.3626.3626.360.09%8,307
Sep 17, 202526.3626.3826.3326.3426.340.08%27,733
Sep 16, 202526.3626.3726.3226.3226.32-0.23%257,082
Sep 15, 202526.3526.3826.3426.3826.380.07%78,409
Sep 12, 202526.3426.3826.3326.3626.360.04%61,363
Sep 11, 202526.3426.3526.3226.3526.350.19%12,856
Sep 10, 202526.3426.3426.2926.3026.300.10%11,984
Sep 9, 202526.2826.3026.2626.2826.28-0.09%121,490
Sep 8, 202526.2826.3026.2726.3026.300.10%5,035