iShares Large Cap Max Buffer Dec ETF (DMAX)

BATS: DMAX · Real-Time Price · USD

27.41

+0.01 (0.04%)

At close: Jul 27, 2026, 4:00 PM EDT

27.41

0.00 (0.00%)

After-hours: Jul 27, 2026, 4:10 PM EDT

DMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	27.41	27.41	27.41	27.41	27.41	0.04%	4
Jul 24, 2026	27.40	27.42	27.40	27.40	27.40	0.06%	8,139
Jul 23, 2026	27.40	27.40	27.36	27.38	27.38	-0.19%	4,269
Jul 22, 2026	27.44	27.46	27.43	27.44	27.44	-	3,492
Jul 21, 2026	27.42	27.45	27.42	27.44	27.44	0.10%	4,418
Jul 20, 2026	27.43	27.44	27.38	27.41	27.41	0.01%	9,890
Jul 17, 2026	27.37	27.44	27.37	27.41	27.41	-0.11%	5,822
Jul 16, 2026	27.45	27.45	27.42	27.44	27.43	-0.06%	7,956
Jul 15, 2026	27.47	27.47	27.44	27.45	27.45	0.04%	6,594
Jul 14, 2026	27.43	27.46	27.41	27.44	27.44	0.11%	9,919
Jul 13, 2026	27.43	27.43	27.41	27.41	27.41	-0.07%	1,963
Jul 10, 2026	27.45	27.45	27.42	27.43	27.43	0.06%	6,738
Jul 9, 2026	27.38	27.42	27.38	27.42	27.41	0.16%	6,053
Jul 8, 2026	27.37	27.39	27.33	27.37	27.37	0.01%	59,227
Jul 7, 2026	27.38	27.42	27.37	27.37	27.37	-0.08%	26,058
Jul 6, 2026	27.40	27.43	27.37	27.39	27.39	0.18%	27,181
Jul 2, 2026	27.35	27.36	27.32	27.34	27.34	0.07%	9,462
Jul 1, 2026	27.37	27.37	27.32	27.32	27.32	-0.07%	25,813
Jun 30, 2026	27.31	27.34	27.31	27.34	27.34	0.16%	495
Jun 29, 2026	27.28	27.31	27.28	27.30	27.30	0.17%	4,952
Jun 26, 2026	27.21	27.28	27.21	27.25	27.25	0.04%	9,201
Jun 25, 2026	27.26	27.30	27.23	27.24	27.24	-	8,099
Jun 24, 2026	27.27	27.28	27.22	27.24	27.24	-0.06%	6,760
Jun 23, 2026	27.24	27.28	27.24	27.26	27.26	-0.15%	10,709
Jun 22, 2026	27.30	27.30	27.27	27.30	27.30	-0.02%	5,556
Jun 18, 2026	27.28	27.32	27.28	27.30	27.30	0.15%	29,304
Jun 17, 2026	27.33	27.34	27.25	27.26	27.26	-0.22%	8,170
Jun 16, 2026	27.37	27.37	27.30	27.32	27.32	-0.15%	29,601
Jun 15, 2026	27.31	27.36	27.31	27.36	27.36	0.26%	8,306
Jun 12, 2026	27.25	27.29	27.25	27.29	27.29	0.26%	4,037
Jun 11, 2026	27.18	27.25	27.18	27.22	27.22	0.14%	4,456
Jun 10, 2026	27.22	27.22	27.18	27.18	27.18	-0.12%	16,365
Jun 9, 2026	27.28	27.28	27.16	27.22	27.22	-0.13%	13,899
Jun 8, 2026	27.26	27.28	27.23	27.25	27.25	0.06%	6,048
Jun 5, 2026	27.26	27.28	27.22	27.24	27.23	-0.27%	2,177
Jun 4, 2026	27.28	27.34	27.28	27.31	27.31	0.05%	3,206
Jun 3, 2026	27.35	27.35	27.28	27.30	27.30	-0.07%	1,590
Jun 2, 2026	27.32	27.33	27.30	27.32	27.32	0.02%	5,140
Jun 1, 2026	27.32	27.32	27.31	27.31	27.31	0.05%	720
May 29, 2026	27.27	27.33	27.27	27.30	27.30	0.02%	5,275
May 28, 2026	27.27	27.29	27.24	27.29	27.29	0.11%	5,242
May 27, 2026	27.27	27.29	27.24	27.26	27.26	-	6,626
May 26, 2026	27.27	27.29	27.24	27.26	27.26	0.09%	17,045
May 22, 2026	27.25	27.27	27.22	27.24	27.24	0.04%	25,468
May 21, 2026	27.23	27.25	27.22	27.23	27.23	0.07%	4,110
May 20, 2026	27.17	27.22	27.17	27.21	27.21	0.13%	14,014
May 19, 2026	27.19	27.19	27.16	27.17	27.17	-0.06%	9,662
May 18, 2026	27.28	27.28	27.17	27.19	27.19	-	9,122
May 15, 2026	27.21	27.21	27.18	27.19	27.19	-0.11%	5,144
May 14, 2026	27.21	27.22	27.20	27.22	27.22	0.07%	50,979