DMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	44.68	44.73	44.68	44.73	44.73	0.07%	3,139
Oct 27, 2025	44.67	44.75	44.67	44.70	44.70	0.19%	2,249
Oct 24, 2025	44.58	44.62	44.58	44.62	44.62	0.25%	832
Oct 23, 2025	44.38	44.51	44.38	44.50	44.50	0.30%	1,945
Oct 22, 2025	44.47	44.49	44.33	44.37	44.37	-0.31%	4,691
Oct 21, 2025	44.44	44.51	44.42	44.51	44.51	0.20%	13,107
Oct 20, 2025	44.41	44.48	44.41	44.42	44.42	0.30%	8,346
Oct 17, 2025	44.29	44.30	44.28	44.29	44.29	0.29%	2,488
Oct 16, 2025	44.35	44.38	44.13	44.16	44.16	-0.27%	4,119
Oct 15, 2025	44.37	44.41	44.28	44.28	44.28	0.11%	3,567
Oct 14, 2025	44.07	44.23	44.07	44.23	44.23	-0.11%	3,019
Oct 13, 2025	44.21	44.30	44.21	44.28	44.28	0.59%	6,707
Oct 10, 2025	44.47	44.47	44.02	44.02	44.02	-0.92%	4,640
Oct 9, 2025	44.43	44.43	44.36	44.43	44.43	-0.09%	9,001
Oct 8, 2025	44.43	44.47	44.40	44.47	44.47	0.16%	4,414
Oct 7, 2025	44.45	44.45	44.34	44.40	44.40	-0.13%	7,806
Oct 6, 2025	44.39	44.46	44.39	44.46	44.46	0.18%	9,788
Oct 3, 2025	44.45	44.45	44.37	44.38	44.38	-	10,150
Oct 2, 2025	44.44	44.44	44.33	44.38	44.38	-0.02%	6,702
Oct 1, 2025	44.31	44.41	44.31	44.39	44.39	0.15%	18,061
Sep 30, 2025	44.30	44.32	44.25	44.32	44.32	0.08%	11,325
Sep 29, 2025	44.36	44.36	44.27	44.29	44.29	0.05%	9,002
Sep 26, 2025	44.27	44.27	44.16	44.27	44.27	0.22%	5,833
Sep 25, 2025	44.13	44.17	44.07	44.17	44.17	-0.01%	9,695
Sep 24, 2025	44.23	44.25	44.13	44.18	44.18	-0.07%	6,695
Sep 23, 2025	44.30	44.30	44.19	44.21	44.21	-0.18%	5,214
Sep 22, 2025	44.25	44.30	44.25	44.29	44.29	0.05%	954
Sep 19, 2025	44.24	44.27	44.23	44.27	44.27	0.24%	5,763
Sep 18, 2025	44.21	44.27	44.16	44.16	44.16	0.16%	9,579
Sep 17, 2025	44.15	44.17	44.05	44.09	44.09	-0.07%	11,381
Sep 16, 2025	44.14	44.15	44.12	44.12	44.12	-0.05%	2,388
Sep 15, 2025	44.15	44.19	44.13	44.14	44.14	0.05%	3,384
Sep 12, 2025	44.10	44.14	44.10	44.12	44.12	0.06%	1,401
Sep 11, 2025	44.10	44.15	44.08	44.09	44.09	0.27%	15,106
Sep 10, 2025	44.09	44.09	43.96	43.97	43.97	0.02%	31,776
Sep 9, 2025	43.91	44.02	43.90	43.96	43.96	0.04%	14,105
Sep 8, 2025	43.93	43.96	43.92	43.95	43.95	0.13%	1,316
Sep 5, 2025	44.00	44.00	43.84	43.89	43.89	-	4,843
Sep 4, 2025	43.75	43.89	43.75	43.89	43.89	0.31%	2,493
Sep 3, 2025	43.72	43.80	43.67	43.76	43.76	0.10%	5,775
Sep 2, 2025	43.49	43.71	43.49	43.71	43.71	-0.09%	146,649
Aug 29, 2025	43.70	43.77	43.70	43.75	43.75	-0.22%	7,176
Aug 28, 2025	43.81	43.86	43.81	43.85	43.85	-0.01%	8,818
Aug 27, 2025	43.73	43.85	43.73	43.85	43.85	0.16%	4,246
Aug 26, 2025	43.78	43.78	43.71	43.78	43.78	0.20%	4,857
Aug 25, 2025	43.73	43.74	43.69	43.69	43.69	-0.18%	3,524
Aug 22, 2025	43.71	43.79	43.71	43.77	43.77	0.65%	12,868
Aug 21, 2025	43.49	43.51	43.46	43.49	43.49	-0.23%	6,480
Aug 20, 2025	43.54	43.59	43.48	43.59	43.59	0.05%	15,618
Aug 19, 2025	43.68	43.68	43.55	43.57	43.57	-0.25%	3,877