DMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	45.00	45.18	45.00	45.18	45.18	0.08%	2,373
Apr 1, 2026	45.16	45.27	45.15	45.15	45.15	0.49%	1,065
Mar 31, 2026	44.53	45.08	44.51	44.93	44.93	1.73%	7,221
Mar 30, 2026	44.56	44.56	44.16	44.16	44.16	-0.13%	7,157
Mar 27, 2026	44.42	44.46	44.22	44.22	44.22	-1.02%	2,691
Mar 26, 2026	44.97	45.05	44.68	44.68	44.68	-0.95%	5,387
Mar 25, 2026	45.26	45.26	45.07	45.10	45.10	0.32%	1,696
Mar 24, 2026	45.00	45.07	44.96	44.96	44.96	-0.26%	3,089
Mar 23, 2026	45.24	45.26	45.03	45.08	45.08	0.60%	6,514
Mar 20, 2026	44.92	44.94	44.73	44.81	44.81	-0.58%	5,815
Mar 19, 2026	45.01	45.15	44.94	45.07	45.07	-0.16%	18,189
Mar 18, 2026	45.31	45.31	45.14	45.14	45.14	-0.60%	1,796
Mar 17, 2026	45.43	45.44	45.40	45.42	45.42	0.28%	4,445
Mar 16, 2026	45.18	45.33	45.18	45.29	45.29	0.64%	3,977
Mar 13, 2026	45.19	45.19	45.00	45.00	45.00	-0.22%	11,854
Mar 12, 2026	45.31	45.31	45.10	45.10	45.10	-0.62%	5,171
Mar 11, 2026	45.42	45.45	45.38	45.38	45.38	0.04%	4,798
Mar 10, 2026	45.37	45.56	45.36	45.36	45.36	-0.09%	8,671
Mar 9, 2026	45.06	45.43	44.97	45.40	45.40	0.44%	88,237
Mar 6, 2026	45.24	45.34	45.20	45.20	45.20	-0.75%	9,847
Mar 5, 2026	45.62	45.62	45.35	45.54	45.54	-0.09%	8,083
Mar 4, 2026	45.46	45.64	45.46	45.58	45.58	0.27%	14,232
Mar 3, 2026	45.34	45.51	45.17	45.46	45.45	-0.27%	18,602
Mar 2, 2026	45.46	45.64	45.46	45.58	45.58	-0.02%	6,073
Feb 27, 2026	45.52	45.61	45.48	45.59	45.59	-0.13%	43,754
Feb 26, 2026	45.66	45.66	45.57	45.65	45.65	-0.11%	21,894
Feb 25, 2026	45.72	45.72	45.64	45.70	45.70	0.31%	17,884
Feb 24, 2026	45.45	45.60	45.45	45.56	45.56	0.33%	12,346
Feb 23, 2026	45.55	45.55	45.41	45.41	45.41	-0.35%	15,416
Feb 20, 2026	45.44	45.61	45.44	45.57	45.57	0.11%	5,284
Feb 19, 2026	45.45	45.52	45.42	45.52	45.52	0.04%	7,322
Feb 18, 2026	45.48	45.58	45.48	45.50	45.50	0.15%	3,706
Feb 17, 2026	45.37	45.48	45.32	45.43	45.43	0.11%	7,947
Feb 13, 2026	45.34	45.50	45.34	45.38	45.38	0.07%	9,798
Feb 12, 2026	45.63	45.63	45.35	45.35	45.35	-0.57%	4,459
Feb 11, 2026	45.71	45.71	45.57	45.61	45.61	0.04%	6,550
Feb 10, 2026	45.62	45.62	45.59	45.59	45.59	-0.04%	1,240
Feb 9, 2026	45.51	45.64	45.51	45.61	45.61	0.15%	2,401
Feb 6, 2026	45.39	45.54	45.39	45.54	45.54	0.73%	5,158
Feb 5, 2026	45.24	45.27	45.19	45.21	45.21	-0.46%	4,372
Feb 4, 2026	45.46	45.49	45.36	45.42	45.42	-0.13%	8,138
Feb 3, 2026	45.56	45.59	45.38	45.48	45.48	-0.27%	9,343
Feb 2, 2026	45.53	45.60	45.53	45.60	45.60	0.26%	3,394
Jan 30, 2026	45.56	45.56	45.45	45.48	45.48	-0.05%	6,237
Jan 29, 2026	45.47	45.51	45.38	45.51	45.51	-0.08%	1,486
Jan 28, 2026	45.56	45.56	45.52	45.54	45.54	-0.02%	2,064
Jan 27, 2026	45.53	45.56	45.53	45.55	45.55	0.09%	11,296
Jan 26, 2026	45.50	45.55	45.48	45.51	45.51	0.15%	17,364
Jan 23, 2026	45.48	45.50	45.44	45.44	45.44	-0.01%	1,687
Jan 22, 2026	45.43	45.46	45.43	45.45	45.45	0.20%	38,869