DMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	45.48	45.50	45.44	45.44	45.44	-0.01%	1,687
Jan 22, 2026	45.43	45.46	45.43	45.45	45.45	0.20%	38,869
Jan 21, 2026	45.22	45.36	45.22	45.36	45.36	0.53%	1,294
Jan 20, 2026	45.26	45.29	45.09	45.12	45.12	-0.73%	17,355
Jan 16, 2026	45.41	45.45	45.41	45.45	45.45	0.07%	3,582
Jan 15, 2026	45.43	45.48	45.42	45.42	45.42	0.09%	10,908
Jan 14, 2026	45.33	45.39	45.31	45.38	45.37	-0.14%	2,489
Jan 13, 2026	45.46	45.46	45.41	45.44	45.44	-0.09%	6,568
Jan 12, 2026	45.42	45.49	45.42	45.48	45.48	0.04%	5,750
Jan 9, 2026	45.35	45.46	45.35	45.46	45.46	0.20%	2,829
Jan 8, 2026	45.40	45.40	45.32	45.37	45.37	0.06%	7,700
Jan 7, 2026	45.38	45.42	45.32	45.35	45.34	-0.06%	5,902
Jan 6, 2026	45.37	45.40	45.37	45.37	45.37	0.09%	2,192
Jan 5, 2026	45.34	45.34	45.29	45.33	45.33	0.13%	1,821
Jan 2, 2026	45.24	45.27	45.22	45.27	45.27	0.07%	2,280
Dec 31, 2025	45.28	45.28	45.24	45.24	45.24	-0.13%	1,241
Dec 30, 2025	45.31	45.32	45.26	45.30	45.30	0.06%	12,039
Dec 29, 2025	45.22	45.28	45.22	45.27	45.27	-0.13%	1,852
Dec 26, 2025	45.29	45.33	45.29	45.33	45.33	0.07%	3,942
Dec 24, 2025	45.30	45.30	45.30	45.30	45.30	0.14%	1,731
Dec 23, 2025	45.18	45.27	45.18	45.24	45.24	0.12%	3,963
Dec 22, 2025	45.16	45.20	45.15	45.18	45.18	0.29%	2,071
Dec 19, 2025	45.06	45.28	44.97	45.05	45.05	0.33%	9,814
Dec 18, 2025	44.94	44.98	44.88	44.90	44.90	0.20%	3,750
Dec 17, 2025	44.93	44.93	44.80	44.81	44.81	-0.24%	3,702
Dec 16, 2025	44.93	44.95	44.87	44.92	44.92	-	4,985
Dec 15, 2025	44.96	44.96	44.90	44.92	44.92	0.02%	1,925
Dec 12, 2025	45.00	45.00	44.91	44.91	44.91	-0.22%	3,782
Dec 11, 2025	44.97	45.03	44.97	45.01	45.01	0.09%	2,413
Dec 10, 2025	44.91	45.00	44.88	44.97	44.97	0.22%	10,008
Dec 9, 2025	44.93	44.94	44.87	44.87	44.87	-	3,826
Dec 8, 2025	44.92	44.92	44.86	44.87	44.87	-0.07%	2,316
Dec 5, 2025	45.02	45.02	44.89	44.90	44.90	0.01%	4,439
Dec 4, 2025	44.89	44.91	44.84	44.90	44.90	-0.03%	8,614
Dec 3, 2025	44.83	44.91	44.81	44.91	44.91	0.25%	11,269
Dec 2, 2025	44.84	44.84	44.77	44.80	44.80	0.06%	5,610
Dec 1, 2025	44.82	44.85	44.77	44.77	44.77	-0.09%	4,387
Nov 28, 2025	44.81	44.81	44.81	44.81	44.81	0.10%	341
Nov 26, 2025	44.70	44.77	44.70	44.77	44.77	0.31%	14,829
Nov 25, 2025	44.49	44.64	44.49	44.63	44.63	0.33%	4,707
Nov 24, 2025	44.42	44.49	44.42	44.49	44.49	0.67%	2,208
Nov 21, 2025	44.10	44.36	44.05	44.19	44.19	0.39%	6,220
Nov 20, 2025	44.41	44.45	44.02	44.02	44.02	-0.55%	7,890
Nov 19, 2025	44.29	44.31	44.20	44.27	44.27	0.10%	7,349
Nov 18, 2025	44.26	44.28	44.22	44.22	44.22	-0.20%	674
Nov 17, 2025	44.50	44.50	44.29	44.31	44.31	-0.35%	6,146
Nov 14, 2025	44.38	44.50	44.38	44.46	44.46	-0.08%	2,877
Nov 13, 2025	44.52	44.56	44.50	44.50	44.50	-0.35%	4,870
Nov 12, 2025	44.66	44.66	44.66	44.66	44.66	0.02%	660
Nov 11, 2025	44.60	44.65	44.60	44.65	44.65	-	963