DMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	45.34	45.50	45.34	45.38	45.38	0.07%	9,798
Feb 12, 2026	45.63	45.63	45.35	45.35	45.35	-0.57%	4,459
Feb 11, 2026	45.71	45.71	45.57	45.61	45.61	0.04%	6,550
Feb 10, 2026	45.62	45.62	45.59	45.59	45.59	-0.04%	1,240
Feb 9, 2026	45.51	45.64	45.51	45.61	45.61	0.15%	2,401
Feb 6, 2026	45.39	45.54	45.39	45.54	45.54	0.73%	5,158
Feb 5, 2026	45.24	45.27	45.19	45.21	45.21	-0.46%	4,372
Feb 4, 2026	45.46	45.49	45.36	45.42	45.42	-0.13%	8,138
Feb 3, 2026	45.56	45.59	45.38	45.48	45.48	-0.27%	9,343
Feb 2, 2026	45.53	45.60	45.53	45.60	45.60	0.26%	3,394
Jan 30, 2026	45.56	45.56	45.45	45.48	45.48	-0.05%	6,237
Jan 29, 2026	45.47	45.51	45.38	45.51	45.51	-0.08%	1,486
Jan 28, 2026	45.56	45.56	45.52	45.54	45.54	-0.02%	2,064
Jan 27, 2026	45.53	45.56	45.53	45.55	45.55	0.09%	11,296
Jan 26, 2026	45.50	45.55	45.48	45.51	45.51	0.15%	17,364
Jan 23, 2026	45.48	45.50	45.44	45.44	45.44	-0.01%	1,687
Jan 22, 2026	45.43	45.46	45.43	45.45	45.45	0.20%	38,869
Jan 21, 2026	45.22	45.36	45.22	45.36	45.36	0.53%	1,294
Jan 20, 2026	45.26	45.29	45.09	45.12	45.12	-0.73%	17,355
Jan 16, 2026	45.41	45.45	45.41	45.45	45.45	0.07%	3,582
Jan 15, 2026	45.43	45.48	45.42	45.42	45.42	0.09%	10,908
Jan 14, 2026	45.33	45.39	45.31	45.38	45.37	-0.14%	2,489
Jan 13, 2026	45.46	45.46	45.41	45.44	45.44	-0.09%	6,568
Jan 12, 2026	45.42	45.49	45.42	45.48	45.48	0.04%	5,750
Jan 9, 2026	45.35	45.46	45.35	45.46	45.46	0.20%	2,829
Jan 8, 2026	45.40	45.40	45.32	45.37	45.37	0.06%	7,700
Jan 7, 2026	45.38	45.42	45.32	45.35	45.34	-0.06%	5,902
Jan 6, 2026	45.37	45.40	45.37	45.37	45.37	0.09%	2,192
Jan 5, 2026	45.34	45.34	45.29	45.33	45.33	0.13%	1,821
Jan 2, 2026	45.24	45.27	45.22	45.27	45.27	0.07%	2,280
Dec 31, 2025	45.28	45.28	45.24	45.24	45.24	-0.13%	1,241
Dec 30, 2025	45.31	45.32	45.26	45.30	45.30	0.06%	12,039
Dec 29, 2025	45.22	45.28	45.22	45.27	45.27	-0.13%	1,852
Dec 26, 2025	45.29	45.33	45.29	45.33	45.33	0.07%	3,942
Dec 24, 2025	45.30	45.30	45.30	45.30	45.30	0.14%	1,731
Dec 23, 2025	45.18	45.27	45.18	45.24	45.24	0.12%	3,963
Dec 22, 2025	45.16	45.20	45.15	45.18	45.18	0.29%	2,071
Dec 19, 2025	45.06	45.28	44.97	45.05	45.05	0.33%	9,814
Dec 18, 2025	44.94	44.98	44.88	44.90	44.90	0.20%	3,750
Dec 17, 2025	44.93	44.93	44.80	44.81	44.81	-0.24%	3,702
Dec 16, 2025	44.93	44.95	44.87	44.92	44.92	-	4,985
Dec 15, 2025	44.96	44.96	44.90	44.92	44.92	0.02%	1,925
Dec 12, 2025	45.00	45.00	44.91	44.91	44.91	-0.22%	3,782
Dec 11, 2025	44.97	45.03	44.97	45.01	45.01	0.09%	2,413
Dec 10, 2025	44.91	45.00	44.88	44.97	44.97	0.22%	10,008
Dec 9, 2025	44.93	44.94	44.87	44.87	44.87	-	3,826
Dec 8, 2025	44.92	44.92	44.86	44.87	44.87	-0.07%	2,316
Dec 5, 2025	45.02	45.02	44.89	44.90	44.90	0.01%	4,439
Dec 4, 2025	44.89	44.91	44.84	44.90	44.90	-0.03%	8,614
Dec 3, 2025	44.83	44.91	44.81	44.91	44.91	0.25%	11,269