DMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2025	39.41	39.70	39.41	39.47	39.47	0.59%	6,034
Apr 30, 2025	38.79	39.24	38.49	39.24	39.24	0.18%	11,875
Apr 29, 2025	38.89	39.22	38.84	39.17	39.17	0.44%	8,823
Apr 28, 2025	39.09	39.09	38.70	39.00	39.00	-	2,315
Apr 25, 2025	38.61	39.00	38.61	39.00	39.00	0.67%	1,220
Apr 24, 2025	38.15	38.74	38.15	38.74	38.74	1.63%	6,374
Apr 23, 2025	38.42	38.54	38.02	38.12	38.12	1.31%	9,864
Apr 22, 2025	37.37	37.72	37.37	37.63	37.63	1.67%	4,513
Apr 21, 2025	37.12	37.12	36.76	37.01	37.01	-1.78%	4,218
Apr 17, 2025	37.74	37.82	37.60	37.68	37.68	0.05%	9,102
Apr 16, 2025	37.89	38.06	37.46	37.66	37.66	-1.73%	7,435
Apr 15, 2025	38.64	38.65	38.23	38.32	38.32	-0.25%	12,300
Apr 14, 2025	38.65	38.67	38.29	38.42	38.42	0.14%	12,124
Apr 11, 2025	38.01	38.37	37.97	38.37	38.37	1.09%	2,932
Apr 10, 2025	38.22	38.22	37.34	37.95	37.95	-2.04%	5,514
Apr 9, 2025	36.86	38.74	36.69	38.74	38.74	5.52%	44,473
Apr 8, 2025	37.66	37.78	36.48	36.71	36.71	-0.96%	7,487
Apr 7, 2025	36.36	37.70	36.27	37.07	37.07	0.29%	156,569
Apr 4, 2025	37.59	37.61	36.96	36.96	36.96	-3.71%	10,386
Apr 3, 2025	38.88	39.00	38.39	38.39	38.39	-3.98%	2,548
Apr 2, 2025	39.51	40.04	39.51	39.98	39.98	0.69%	5,291
Apr 1, 2025	39.47	39.71	39.31	39.71	39.71	0.27%	4,431
Mar 31, 2025	38.99	39.60	38.92	39.60	39.60	0.49%	28,273
Mar 28, 2025	39.96	39.96	39.38	39.41	39.41	-1.76%	2,386
Mar 27, 2025	40.18	40.18	40.11	40.11	40.11	-0.22%	425
Mar 26, 2025	40.47	40.50	40.15	40.20	40.20	-0.90%	2,448
Mar 25, 2025	40.49	40.59	40.47	40.57	40.57	0.05%	4,263
Mar 24, 2025	40.40	40.55	40.38	40.55	40.55	1.60%	5,598
Mar 21, 2025	39.72	39.91	39.58	39.91	39.91	0.02%	4,717
Mar 20, 2025	39.90	40.15	39.79	39.90	39.90	-0.22%	13,731
Mar 19, 2025	39.92	40.03	39.77	39.99	39.99	0.96%	49,205
Mar 18, 2025	39.67	39.67	39.53	39.61	39.61	-1.02%	5,428
Mar 17, 2025	39.90	40.16	39.81	40.02	40.02	0.54%	12,699
Mar 14, 2025	39.51	39.80	39.38	39.80	39.80	1.77%	10,300
Mar 13, 2025	39.41	39.54	39.04	39.11	39.11	-1.21%	5,288
Mar 12, 2025	39.62	39.62	39.33	39.59	39.59	0.46%	4,245
Mar 11, 2025	39.60	39.69	39.27	39.41	39.41	-0.68%	12,551
Mar 10, 2025	40.02	40.05	39.43	39.68	39.68	-2.09%	15,818
Mar 7, 2025	40.34	40.53	39.95	40.53	40.53	0.48%	4,023
Mar 6, 2025	40.41	40.65	40.29	40.33	40.33	-1.27%	11,955
Mar 5, 2025	40.52	40.90	40.39	40.85	40.85	0.76%	20,689
Mar 4, 2025	40.58	40.79	40.35	40.54	40.54	-0.66%	50,479
Mar 3, 2025	41.34	41.34	40.67	40.81	40.81	-1.04%	19,224
Feb 28, 2025	41.00	41.24	40.84	41.24	41.24	0.78%	545,351
Feb 27, 2025	41.24	41.39	40.92	40.92	40.92	-0.99%	13,537
Feb 26, 2025	41.45	41.51	41.27	41.33	41.33	-0.01%	17,765
Feb 25, 2025	41.32	41.40	41.20	41.33	41.33	-0.29%	14,960
Feb 24, 2025	41.59	41.61	41.43	41.45	41.45	-0.18%	166,740
Feb 21, 2025	41.78	41.78	41.53	41.53	41.53	-0.76%	21,411
Feb 20, 2025	41.85	41.85	41.73	41.85	41.85	-0.14%	8,417