DMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	39.96	39.96	39.38	39.41	39.41	-1.76%	2,386
Mar 27, 2025	40.18	40.18	40.11	40.11	40.11	-0.22%	425
Mar 26, 2025	40.47	40.50	40.15	40.20	40.20	-0.90%	2,448
Mar 25, 2025	40.49	40.59	40.47	40.57	40.57	0.05%	4,263
Mar 24, 2025	40.40	40.55	40.38	40.55	40.55	1.60%	5,598
Mar 21, 2025	39.72	39.91	39.58	39.91	39.91	0.02%	4,717
Mar 20, 2025	39.90	40.15	39.79	39.90	39.90	-0.22%	13,731
Mar 19, 2025	39.92	40.03	39.77	39.99	39.99	0.96%	49,205
Mar 18, 2025	39.67	39.67	39.53	39.61	39.61	-1.02%	5,428
Mar 17, 2025	39.90	40.16	39.81	40.02	40.02	0.54%	12,699
Mar 14, 2025	39.51	39.80	39.38	39.80	39.80	1.77%	10,300
Mar 13, 2025	39.41	39.54	39.04	39.11	39.11	-1.21%	5,288
Mar 12, 2025	39.62	39.62	39.33	39.59	39.59	0.46%	4,245
Mar 11, 2025	39.60	39.69	39.27	39.41	39.41	-0.68%	12,551
Mar 10, 2025	40.02	40.05	39.43	39.68	39.68	-2.09%	15,818
Mar 7, 2025	40.34	40.53	39.95	40.53	40.53	0.48%	4,023
Mar 6, 2025	40.41	40.65	40.29	40.33	40.33	-1.27%	11,955
Mar 5, 2025	40.52	40.90	40.39	40.85	40.85	0.76%	20,689
Mar 4, 2025	40.58	40.79	40.35	40.54	40.54	-0.66%	50,479
Mar 3, 2025	41.34	41.34	40.67	40.81	40.81	-1.04%	19,224
Feb 28, 2025	41.00	41.24	40.84	41.24	41.24	0.78%	545,351
Feb 27, 2025	41.24	41.39	40.92	40.92	40.92	-0.99%	13,537
Feb 26, 2025	41.45	41.51	41.27	41.33	41.33	-0.01%	17,765
Feb 25, 2025	41.32	41.40	41.20	41.33	41.33	-0.29%	14,960
Feb 24, 2025	41.59	41.61	41.43	41.45	41.45	-0.18%	166,740
Feb 21, 2025	41.78	41.78	41.53	41.53	41.53	-0.76%	21,411
Feb 20, 2025	41.85	41.85	41.73	41.85	41.85	-0.14%	8,417
Feb 19, 2025	41.92	41.94	41.79	41.90	41.90	0.15%	3,182
Feb 18, 2025	41.81	41.84	41.76	41.84	41.84	0.08%	4,491
Feb 14, 2025	41.81	41.85	41.76	41.81	41.81	-0.06%	4,026
Feb 13, 2025	41.63	41.83	41.63	41.83	41.83	0.57%	9,073
Feb 12, 2025	41.52	41.59	41.52	41.59	41.59	-0.10%	569
Feb 11, 2025	41.61	41.63	41.54	41.63	41.63	0.10%	15,463
Feb 10, 2025	41.61	41.63	41.56	41.59	41.59	0.24%	8,059
Feb 7, 2025	41.78	41.78	41.46	41.49	41.49	-0.38%	3,759
Feb 6, 2025	41.57	41.65	41.57	41.65	41.65	0.28%	3,279
Feb 5, 2025	41.45	41.55	41.42	41.53	41.53	0.11%	16,757
Feb 4, 2025	41.29	41.49	41.29	41.49	41.49	0.47%	14,116
Feb 3, 2025	41.14	41.39	41.07	41.29	41.29	-0.37%	20,435
Jan 31, 2025	41.69	41.71	41.45	41.45	41.45	-0.30%	6,130
Jan 30, 2025	41.43	41.57	41.43	41.57	41.57	0.24%	187,208
Jan 29, 2025	41.43	41.52	41.41	41.47	41.47	-0.17%	5,237
Jan 28, 2025	41.35	41.60	41.35	41.54	41.54	0.52%	4,502
Jan 27, 2025	41.24	41.33	41.23	41.32	41.32	-0.72%	85,952
Jan 24, 2025	41.63	41.65	41.57	41.62	41.62	-0.05%	6,608
Jan 23, 2025	41.48	41.64	41.48	41.64	41.64	0.23%	9,301
Jan 22, 2025	41.51	41.56	41.51	41.55	41.55	0.21%	1,597
Jan 21, 2025	41.34	41.48	41.34	41.46	41.46	0.44%	2,402
Jan 17, 2025	41.29	41.30	41.28	41.28	41.28	0.53%	4,869
Jan 16, 2025	41.12	41.13	41.04	41.06	41.06	-0.10%	1,418