DMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 22, 2024	40.81	40.87	40.76	40.87	40.87	0.20%	6,418
Nov 21, 2024	40.65	40.80	40.60	40.78	40.78	0.34%	7,624
Nov 20, 2024	40.55	40.65	40.48	40.65	40.65	0.11%	18,094
Nov 19, 2024	40.47	40.65	40.47	40.60	40.60	0.06%	1,797
Nov 18, 2024	40.47	40.58	40.47	40.58	40.58	0.19%	8,094
Nov 15, 2024	40.52	40.52	40.41	40.50	40.50	-0.62%	6,188
Nov 14, 2024	40.82	40.95	40.73	40.75	40.75	-0.20%	9,508
Nov 13, 2024	40.79	40.86	40.75	40.84	40.84	0.06%	5,306
Nov 12, 2024	40.82	40.95	40.78	40.81	40.81	-0.06%	3,981
Nov 11, 2024	40.84	40.84	40.81	40.84	40.84	-0.03%	5,278
Nov 8, 2024	40.77	40.90	40.77	40.85	40.85	0.24%	3,640
Nov 7, 2024	40.77	40.78	40.70	40.75	40.75	0.33%	11,513
Nov 6, 2024	40.55	40.64	40.49	40.62	40.62	1.23%	5,255
Nov 5, 2024	40.00	40.15	40.00	40.13	40.13	0.64%	23,407
Nov 4, 2024	39.88	39.93	39.84	39.87	39.87	-0.15%	7,949
Nov 1, 2024	40.02	40.02	39.93	39.93	39.93	0.12%	6,702
Oct 31, 2024	40.11	40.11	39.86	39.89	39.89	-0.89%	16,073
Oct 30, 2024	40.42	40.42	40.21	40.25	40.25	-0.16%	6,022
Oct 29, 2024	40.23	40.31	40.23	40.31	40.31	0.05%	9,821
Oct 28, 2024	40.29	40.29	40.26	40.29	40.29	0.19%	2,286
Oct 25, 2024	40.25	40.37	40.20	40.21	40.21	-0.04%	3,785
Oct 24, 2024	40.33	40.33	40.12	40.23	40.23	0.19%	5,357
Oct 23, 2024	40.31	40.34	40.09	40.15	40.15	-0.53%	18,205
Oct 22, 2024	40.23	40.36	40.23	40.36	40.36	0.10%	6,846
Oct 21, 2024	40.31	40.37	40.20	40.32	40.32	-0.11%	10,212
Oct 18, 2024	40.34	40.42	40.28	40.37	40.37	0.25%	4,498
Oct 17, 2024	40.27	40.34	40.23	40.27	40.27	0.02%	8,639
Oct 16, 2024	40.16	40.26	40.16	40.26	40.26	0.25%	4,410
Oct 15, 2024	40.24	40.24	40.16	40.16	40.16	-0.36%	3,236
Oct 14, 2024	40.22	40.30	40.22	40.30	40.30	0.33%	1,372
Oct 11, 2024	40.08	40.17	40.08	40.17	40.17	0.32%	3,433
Oct 10, 2024	40.02	40.05	40.02	40.04	40.04	-0.11%	298
Oct 9, 2024	39.93	40.09	39.92	40.09	40.09	0.33%	6,429
Oct 8, 2024	39.86	39.96	39.85	39.96	39.96	0.55%	81,760
Oct 7, 2024	39.87	39.88	39.74	39.74	39.74	-0.51%	4,172
Oct 4, 2024	39.85	39.95	39.77	39.94	39.94	0.47%	13,759
Oct 3, 2024	39.78	39.78	39.68	39.76	39.76	-0.13%	3,049
Oct 2, 2024	39.71	39.82	39.71	39.81	39.81	0.05%	11,126
Oct 1, 2024	39.85	39.90	39.72	39.79	39.79	-0.45%	151,545
Sep 30, 2024	39.85	39.97	39.85	39.97	39.97	0.20%	15,429
Sep 27, 2024	39.96	39.97	39.89	39.89	39.89	-0.10%	2,350
Sep 26, 2024	40.01	40.01	39.82	39.93	39.93	0.28%	3,791
Sep 25, 2024	39.98	39.98	39.79	39.82	39.82	-0.16%	406,589
Sep 24, 2024	39.78	39.88	39.73	39.88	39.88	0.17%	535,078
Sep 23, 2024	39.80	39.85	39.76	39.82	39.82	0.14%	8,328
Sep 20, 2024	39.70	39.79	39.66	39.76	39.76	-0.06%	4,007
Sep 19, 2024	39.67	39.85	39.67	39.79	39.79	0.92%	20,021
Sep 18, 2024	39.43	39.58	39.40	39.42	39.42	-0.17%	7,704
Sep 17, 2024	39.54	39.60	39.39	39.49	39.49	0.05%	51,875
Sep 16, 2024	39.40	39.50	39.32	39.47	39.47	0.11%	4,259
Sep 13, 2024	39.39	39.45	39.39	39.42	39.42	0.41%	4,868
Sep 12, 2024	39.05	39.32	39.05	39.26	39.26	0.42%	4,103
Sep 11, 2024	38.86	39.10	38.57	39.10	39.10	0.67%	4,219
Sep 10, 2024	38.86	38.88	38.66	38.84	38.84	0.26%	187,326
Sep 9, 2024	38.73	38.82	38.61	38.74	38.74	0.64%	6,285
Sep 6, 2024	38.90	38.90	38.45	38.49	38.49	-1.07%	11,249
Sep 5, 2024	39.01	39.04	38.79	38.91	38.91	-0.03%	27,794
Sep 4, 2024	38.95	39.09	38.83	38.92	38.92	-0.08%	81,691
Sep 3, 2024	39.23	39.23	38.95	38.95	38.95	-1.29%	12,545
Aug 30, 2024	39.42	39.46	39.22	39.46	39.46	0.62%	12,900
Aug 29, 2024	39.21	39.37	39.21	39.22	39.22	0.12%	3,802
Aug 28, 2024	39.24	39.33	39.08	39.17	39.17	-0.45%	28,855
Aug 27, 2024	39.23	39.38	39.23	39.35	39.35	0.17%	6,433
Aug 26, 2024	39.37	39.40	39.22	39.28	39.28	-0.10%	8,113
Aug 23, 2024	39.16	39.35	39.16	39.32	39.32	0.54%	14,472
Aug 22, 2024	39.25	39.29	39.08	39.11	39.11	-0.53%	12,913
Aug 21, 2024	39.28	39.32	39.21	39.32	39.32	0.25%	41,254
Aug 20, 2024	39.21	39.27	39.15	39.22	39.22	0.08%	192,045
Aug 19, 2024	39.11	39.19	39.03	39.19	39.19	0.49%	18,999
Aug 16, 2024	38.93	39.03	38.93	39.00	39.00	0.20%	4,776
Aug 15, 2024	38.84	38.94	38.84	38.92	38.92	0.94%	8,791
Aug 14, 2024	38.46	38.59	38.44	38.56	38.56	0.18%	17,661
Aug 13, 2024	38.24	38.50	38.24	38.49	38.49	1.00%	50,160
Aug 12, 2024	38.06	38.21	38.03	38.11	38.11	-0.04%	4,474
Aug 9, 2024	38.01	38.16	37.93	38.13	38.13	0.31%	8,404
Aug 8, 2024	37.70	38.02	37.66	38.01	38.01	1.38%	4,790
Aug 7, 2024	38.01	38.01	37.49	37.49	37.49	-0.45%	233,809
Aug 6, 2024	37.55	37.96	37.55	37.66	37.66	0.61%	22,199
Aug 5, 2024	37.02	37.68	37.02	37.43	37.43	-1.84%	13,346
Aug 2, 2024	38.16	38.16	37.89	38.13	38.13	-0.77%	31,691
Aug 1, 2024	38.75	38.91	38.31	38.43	38.43	-0.75%	7,435
Jul 31, 2024	38.74	38.77	38.70	38.72	38.72	0.82%	7,449
Jul 30, 2024	38.56	38.56	38.29	38.40	38.40	-0.26%	11,952
Jul 29, 2024	38.56	38.58	38.45	38.50	38.50	0.11%	4,557
Jul 26, 2024	38.34	38.51	38.34	38.46	38.46	0.68%	9,262
Jul 25, 2024	38.32	38.56	38.20	38.20	38.20	-0.33%	13,740
Jul 24, 2024	38.61	38.64	38.27	38.33	38.33	-1.29%	11,393
Jul 23, 2024	38.87	38.88	38.83	38.83	38.83	-0.09%	2,268
Jul 22, 2024	38.83	38.88	38.75	38.86	38.86	0.60%	4,073
Jul 19, 2024	38.71	38.77	38.63	38.63	38.63	-0.38%	10,713
Jul 18, 2024	38.93	38.96	38.75	38.78	38.78	-0.41%	5,720
Jul 17, 2024	39.04	39.04	38.92	38.94	38.94	-0.69%	5,381
Jul 16, 2024	39.14	39.21	39.10	39.21	39.21	0.24%	5,128
Jul 15, 2024	39.12	39.19	39.04	39.11	39.11	0.19%	7,471
Jul 12, 2024	39.02	39.16	39.02	39.04	39.04	0.27%	7,297
Jul 11, 2024	39.06	39.06	38.88	38.93	38.93	-0.37%	4,907
Jul 10, 2024	38.90	39.08	38.90	39.08	39.08	0.49%	11,172
Jul 9, 2024	38.98	38.98	38.86	38.88	38.88	0.09%	6,809
Jul 8, 2024	38.84	38.88	38.82	38.85	38.85	-0.02%	7,957
Jul 5, 2024	38.75	38.86	38.72	38.86	38.86	0.34%	48,979