DMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2025	41.34	41.48	41.34	41.46	41.46	0.44%	2,402
Jan 17, 2025	41.29	41.30	41.28	41.28	41.28	0.53%	4,869
Jan 16, 2025	41.12	41.13	41.04	41.06	41.06	-0.10%	1,418
Jan 15, 2025	41.06	41.11	40.97	41.11	41.11	1.17%	4,988
Jan 14, 2025	40.70	40.73	40.47	40.63	40.63	0.12%	13,468
Jan 13, 2025	40.35	40.61	40.35	40.58	40.58	0.10%	4,901
Jan 10, 2025	40.65	40.87	40.52	40.54	40.54	-0.91%	3,801
Jan 8, 2025	40.86	40.91	40.79	40.91	40.91	0.13%	2,712
Jan 7, 2025	41.16	41.16	40.86	40.86	40.86	-0.55%	5,527
Jan 6, 2025	41.16	41.21	41.08	41.09	41.09	0.24%	1,481
Jan 3, 2025	40.89	40.99	40.84	40.99	40.99	0.80%	5,087
Jan 2, 2025	40.81	40.83	40.54	40.66	40.66	-0.19%	29,929
Dec 31, 2024	40.97	40.97	40.72	40.74	40.74	-0.31%	1,653
Dec 30, 2024	40.74	40.95	40.74	40.87	40.87	-0.39%	16,623
Dec 27, 2024	40.95	41.02	40.90	41.02	41.02	-0.55%	7,063
Dec 26, 2024	41.15	41.28	41.14	41.25	41.25	0.07%	3,200
Dec 24, 2024	41.00	41.22	41.00	41.22	41.22	0.52%	1,472
Dec 23, 2024	40.76	41.01	40.72	41.01	41.01	0.46%	28,720
Dec 20, 2024	40.60	40.99	40.60	40.82	40.82	0.61%	8,185
Dec 19, 2024	40.72	40.72	40.57	40.57	40.57	-0.18%	7,698
Dec 18, 2024	41.13	41.27	40.57	40.64	40.64	-1.35%	45,792
Dec 17, 2024	41.15	41.21	41.15	41.20	41.20	-0.12%	1,243
Dec 16, 2024	41.22	41.26	41.20	41.25	41.25	0.07%	35,304
Dec 13, 2024	41.20	41.23	41.13	41.22	41.22	0.06%	6,447
Dec 12, 2024	41.21	41.23	41.15	41.20	41.20	-0.15%	3,738
Dec 11, 2024	41.21	41.27	41.21	41.26	41.26	0.32%	2,412
Dec 10, 2024	41.13	41.17	41.12	41.12	41.12	-0.07%	5,059
Dec 9, 2024	41.21	41.25	41.15	41.15	41.15	-0.25%	11,415
Dec 6, 2024	41.24	41.26	41.23	41.26	41.26	0.11%	1,592
Dec 5, 2024	41.21	41.26	41.18	41.21	41.21	-0.01%	2,806
Dec 4, 2024	41.18	41.22	41.16	41.22	41.22	0.17%	3,112
Dec 3, 2024	41.10	41.15	41.10	41.15	41.15	-	3,532
Dec 2, 2024	41.08	41.16	41.08	41.15	41.15	0.17%	7,960
Nov 29, 2024	41.00	41.10	41.00	41.08	41.08	0.20%	5,529
Nov 27, 2024	40.94	41.00	40.92	41.00	41.00	-0.13%	4,445
Nov 26, 2024	40.97	41.06	40.97	41.05	41.05	0.37%	9,651
Nov 25, 2024	40.94	40.96	40.86	40.90	40.90	0.09%	1,395
Nov 22, 2024	40.81	40.87	40.76	40.87	40.87	0.20%	6,418
Nov 21, 2024	40.65	40.80	40.60	40.78	40.78	0.34%	7,624
Nov 20, 2024	40.55	40.65	40.48	40.65	40.65	0.11%	18,094
Nov 19, 2024	40.47	40.65	40.47	40.60	40.60	0.06%	1,797
Nov 18, 2024	40.47	40.58	40.47	40.58	40.58	0.19%	8,094
Nov 15, 2024	40.52	40.52	40.41	40.50	40.50	-0.62%	6,188
Nov 14, 2024	40.82	40.95	40.73	40.75	40.75	-0.20%	9,508
Nov 13, 2024	40.79	40.86	40.75	40.84	40.84	0.06%	5,306
Nov 12, 2024	40.82	40.95	40.78	40.81	40.81	-0.06%	3,981
Nov 11, 2024	40.84	40.84	40.81	40.84	40.84	-0.03%	5,278
Nov 8, 2024	40.77	40.90	40.77	40.85	40.85	0.24%	3,640
Nov 7, 2024	40.77	40.78	40.70	40.75	40.75	0.33%	11,513
Nov 6, 2024	40.55	40.64	40.49	40.62	40.62	1.23%	5,255
Nov 5, 2024	40.00	40.15	40.00	40.13	40.13	0.64%	23,407
Nov 4, 2024	39.88	39.93	39.84	39.87	39.87	-0.15%	7,949
Nov 1, 2024	40.02	40.02	39.93	39.93	39.93	0.12%	6,702
Oct 31, 2024	40.11	40.11	39.86	39.89	39.89	-0.89%	16,073
Oct 30, 2024	40.42	40.42	40.21	40.25	40.25	-0.16%	6,022
Oct 29, 2024	40.23	40.31	40.23	40.31	40.31	0.05%	9,821
Oct 28, 2024	40.29	40.29	40.26	40.29	40.29	0.19%	2,286
Oct 25, 2024	40.25	40.37	40.20	40.21	40.21	-0.04%	3,785
Oct 24, 2024	40.33	40.33	40.12	40.23	40.23	0.19%	5,357
Oct 23, 2024	40.31	40.34	40.09	40.15	40.15	-0.53%	18,205
Oct 22, 2024	40.23	40.36	40.23	40.36	40.36	0.10%	6,846
Oct 21, 2024	40.31	40.37	40.20	40.32	40.32	-0.11%	10,212
Oct 18, 2024	40.34	40.42	40.28	40.37	40.37	0.25%	4,498
Oct 17, 2024	40.27	40.34	40.23	40.27	40.27	0.02%	8,639
Oct 16, 2024	40.16	40.26	40.16	40.26	40.26	0.25%	4,410
Oct 15, 2024	40.24	40.24	40.16	40.16	40.16	-0.36%	3,236
Oct 14, 2024	40.22	40.30	40.22	40.30	40.30	0.33%	1,372
Oct 11, 2024	40.08	40.17	40.08	40.17	40.17	0.32%	3,433
Oct 10, 2024	40.02	40.05	40.02	40.04	40.04	-0.11%	298
Oct 9, 2024	39.93	40.09	39.92	40.09	40.09	0.33%	6,429
Oct 8, 2024	39.86	39.96	39.85	39.96	39.96	0.55%	81,760
Oct 7, 2024	39.87	39.88	39.74	39.74	39.74	-0.51%	4,172
Oct 4, 2024	39.85	39.95	39.77	39.94	39.94	0.47%	13,759
Oct 3, 2024	39.78	39.78	39.68	39.76	39.76	-0.13%	3,049
Oct 2, 2024	39.71	39.82	39.71	39.81	39.81	0.05%	11,126
Oct 1, 2024	39.85	39.90	39.72	39.79	39.79	-0.45%	151,545
Sep 30, 2024	39.85	39.97	39.85	39.97	39.97	0.20%	15,429
Sep 27, 2024	39.96	39.97	39.89	39.89	39.89	-0.10%	2,350
Sep 26, 2024	40.01	40.01	39.82	39.93	39.93	0.28%	3,791
Sep 25, 2024	39.98	39.98	39.79	39.82	39.82	-0.16%	406,589
Sep 24, 2024	39.78	39.88	39.73	39.88	39.88	0.17%	535,078
Sep 23, 2024	39.80	39.85	39.76	39.82	39.82	0.14%	8,328
Sep 20, 2024	39.70	39.79	39.66	39.76	39.76	-0.06%	4,007
Sep 19, 2024	39.67	39.85	39.67	39.79	39.79	0.92%	20,021
Sep 18, 2024	39.43	39.58	39.40	39.42	39.42	-0.17%	7,704
Sep 17, 2024	39.54	39.60	39.39	39.49	39.49	0.05%	51,875
Sep 16, 2024	39.40	39.50	39.32	39.47	39.47	0.11%	4,259
Sep 13, 2024	39.39	39.45	39.39	39.42	39.42	0.41%	4,868
Sep 12, 2024	39.05	39.32	39.05	39.26	39.26	0.42%	4,103
Sep 11, 2024	38.86	39.10	38.57	39.10	39.10	0.67%	4,219
Sep 10, 2024	38.86	38.88	38.66	38.84	38.84	0.26%	187,326
Sep 9, 2024	38.73	38.82	38.61	38.74	38.74	0.64%	6,285
Sep 6, 2024	38.90	38.90	38.45	38.49	38.49	-1.07%	11,249
Sep 5, 2024	39.01	39.04	38.79	38.91	38.91	-0.03%	27,794
Sep 4, 2024	38.95	39.09	38.83	38.92	38.92	-0.08%	81,691
Sep 3, 2024	39.23	39.23	38.95	38.95	38.95	-1.29%	12,545
Aug 30, 2024	39.42	39.46	39.22	39.46	39.46	0.62%	12,900
Aug 29, 2024	39.21	39.37	39.21	39.22	39.22	0.12%	3,802
Aug 28, 2024	39.24	39.33	39.08	39.17	39.17	-0.45%	28,855
Aug 27, 2024	39.23	39.38	39.23	39.35	39.35	0.17%	6,433