DMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	47.88	48.12	47.88	48.07	48.07	0.42%	17,233
Oct 23, 2026	47.91	47.99	47.87	47.87	47.87	-0.33%	5,726
Oct 22, 2026	48.14	48.14	47.98	48.03	48.03	-0.70%	11,974
Oct 21, 2026	48.21	48.39	48.20	48.36	48.36	0.28%	5,416
Oct 20, 2026	48.29	48.29	48.14	48.23	48.23	0.15%	16,405
Oct 19, 2026	48.09	48.21	48.09	48.16	48.16	0.21%	3,333
Oct 16, 2026	48.33	48.34	48.04	48.06	48.06	-0.58%	7,414
Oct 15, 2026	48.19	48.35	48.19	48.34	48.34	0.28%	7,651
Oct 14, 2026	48.34	48.34	48.11	48.21	48.21	-0.59%	4,393
Oct 13, 2026	48.49	48.53	48.43	48.49	48.49	0.02%	22,190
Oct 12, 2026	48.39	48.51	48.39	48.48	48.48	-0.04%	3,915
Oct 9, 2026	48.44	48.52	48.42	48.50	48.50	0.37%	5,837
Oct 8, 2026	48.33	48.44	48.27	48.32	48.32	-0.15%	6,279
Oct 7, 2026	48.38	48.43	48.34	48.40	48.40	-0.16%	56,627
Oct 6, 2026	48.40	48.54	48.40	48.48	48.47	0.37%	16,293
Oct 5, 2026	48.21	48.34	48.21	48.29	48.29	0.22%	4,075
Oct 2, 2026	48.23	48.23	48.10	48.19	48.19	0.40%	15,006
Oct 1, 2026	47.86	48.03	47.78	48.00	48.00	0.10%	18,647
Sep 30, 2026	48.03	48.14	47.95	47.95	47.95	-0.06%	9,864
Sep 29, 2026	48.02	48.02	47.94	47.98	47.98	-0.03%	2,910
Sep 28, 2026	48.00	48.10	47.99	47.99	47.99	-0.43%	8,296
Sep 25, 2026	48.09	48.21	48.09	48.20	48.20	0.31%	1,056
Sep 24, 2026	48.04	48.09	47.94	48.05	48.05	0.03%	2,014
Sep 23, 2026	48.12	48.13	48.02	48.04	48.03	-0.39%	2,470
Sep 22, 2026	48.19	48.28	48.19	48.23	48.22	0.03%	11,352
Sep 21, 2026	48.05	48.22	48.04	48.21	48.21	0.75%	5,824
Sep 18, 2026	47.79	47.85	47.74	47.85	47.85	0.04%	5,033
Sep 17, 2026	47.91	47.91	47.80	47.83	47.83	0.64%	3,422
Sep 16, 2026	47.74	47.77	47.43	47.52	47.52	-0.28%	10,230
Sep 15, 2026	47.71	47.71	47.64	47.66	47.66	-0.26%	3,403
Sep 14, 2026	47.67	47.85	47.67	47.78	47.78	-0.19%	4,011
Sep 11, 2026	47.93	47.96	47.87	47.87	47.87	0.50%	5,697
Sep 10, 2026	47.61	47.71	47.59	47.63	47.63	-0.38%	9,229
Sep 9, 2026	47.89	47.89	47.74	47.81	47.81	-0.27%	12,473
Sep 8, 2026	47.98	47.99	47.88	47.94	47.94	-0.25%	3,751
Sep 4, 2026	48.11	48.12	48.06	48.06	48.06	-0.19%	5,627
Sep 3, 2026	48.03	48.15	47.99	48.15	48.15	0.55%	2,105
Sep 2, 2026	47.90	47.93	47.82	47.89	47.89	0.30%	15,268
Sep 1, 2026	47.67	47.86	47.67	47.74	47.74	-0.40%	19,762
Aug 31, 2026	47.97	47.97	47.85	47.93	47.93	-0.08%	7,995
Aug 28, 2026	48.02	48.11	47.93	47.97	47.97	-0.10%	4,192
Aug 27, 2026	48.01	48.05	47.95	48.02	48.02	0.27%	7,802
Aug 26, 2026	47.90	47.94	47.83	47.89	47.89	0.07%	12,263
Aug 25, 2026	47.91	47.91	47.80	47.86	47.86	0.13%	7,076
Aug 24, 2026	47.75	47.92	47.74	47.80	47.80	-0.14%	7,250
Aug 21, 2026	47.96	47.96	47.79	47.86	47.86	0.25%	120,575
Aug 20, 2026	47.78	47.91	47.74	47.74	47.74	-0.41%	18,242
Aug 19, 2026	48.00	48.00	47.91	47.94	47.94	0.07%	7,065
Aug 18, 2026	47.94	47.94	47.87	47.90	47.90	-0.23%	4,340
Aug 17, 2026	48.07	48.11	48.00	48.01	48.01	-0.19%	5,002