DMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	47.08	47.22	46.71	46.78	46.77	-1.19%	23,227
Jun 4, 2026	47.20	47.36	47.16	47.34	47.34	0.21%	6,897
Jun 3, 2026	47.34	47.34	47.23	47.24	47.24	-0.30%	111,674
Jun 2, 2026	47.21	47.39	47.21	47.38	47.38	0.08%	50,999
Jun 1, 2026	47.29	47.38	47.24	47.34	47.34	0.02%	52,615
May 29, 2026	47.29	47.34	47.23	47.33	47.33	0.21%	41,530
May 28, 2026	47.14	47.24	47.07	47.23	47.23	0.25%	20,086
May 27, 2026	47.22	47.22	47.04	47.11	47.11	0.06%	88,878
May 26, 2026	47.05	47.12	47.02	47.08	47.08	0.28%	35,561
May 22, 2026	46.90	47.03	46.89	46.95	46.95	0.13%	54,272
May 21, 2026	46.77	46.91	46.72	46.89	46.89	0.11%	142,550
May 20, 2026	46.70	46.84	46.63	46.84	46.84	0.54%	163,884
May 19, 2026	46.65	46.73	46.52	46.59	46.59	-0.34%	97,164
May 18, 2026	46.98	46.98	46.57	46.75	46.75	-0.04%	387,701
May 15, 2026	46.64	46.78	46.64	46.77	46.77	0.04%	147,054
May 14, 2026	46.71	46.76	46.66	46.75	46.75	0.02%	160,067
May 13, 2026	46.75	46.76	46.68	46.74	46.74	0.11%	45,379
May 12, 2026	46.67	46.73	46.65	46.69	46.69	-0.04%	10,320
May 11, 2026	46.69	46.72	46.67	46.71	46.71	-0.02%	5,222
May 8, 2026	46.74	46.74	46.67	46.72	46.72	0.10%	17,264
May 7, 2026	46.63	46.70	46.63	46.68	46.68	-0.03%	12,641
May 6, 2026	46.72	46.72	46.64	46.69	46.69	0.06%	25,206
May 5, 2026	46.72	46.72	46.63	46.66	46.66	0.05%	8,064
May 4, 2026	46.68	46.68	46.59	46.64	46.64	-0.01%	12,726
May 1, 2026	46.65	46.65	46.61	46.64	46.64	0.03%	2,198
Apr 30, 2026	46.60	46.63	46.60	46.63	46.63	0.08%	3,305
Apr 29, 2026	46.61	46.61	46.53	46.59	46.59	0.04%	15,979
Apr 28, 2026	46.48	46.58	46.45	46.57	46.57	0.04%	19,673
Apr 27, 2026	46.47	46.57	46.47	46.55	46.55	0.04%	39,393
Apr 24, 2026	46.49	46.56	46.47	46.53	46.53	0.15%	9,407
Apr 23, 2026	46.43	46.53	46.43	46.46	46.46	-0.02%	8,211
Apr 22, 2026	46.42	46.50	46.42	46.47	46.47	0.15%	6,995
Apr 21, 2026	46.51	46.51	46.37	46.40	46.40	-0.09%	3,723
Apr 20, 2026	46.51	46.51	46.41	46.44	46.44	-0.02%	21,592
Apr 17, 2026	46.44	46.46	46.41	46.45	46.45	0.18%	12,707
Apr 16, 2026	46.46	46.46	46.34	46.37	46.37	0.07%	6,089
Apr 15, 2026	46.36	46.36	46.32	46.33	46.33	0.20%	1,316
Apr 14, 2026	46.28	46.31	46.24	46.24	46.24	0.21%	6,223
Apr 13, 2026	46.01	46.15	45.99	46.15	46.15	0.29%	5,288
Apr 10, 2026	46.11	46.11	45.98	46.01	46.01	0.01%	3,946
Apr 9, 2026	45.86	46.01	45.86	46.01	46.01	0.39%	5,365
Apr 8, 2026	45.89	45.90	45.80	45.83	45.83	1.17%	2,497
Apr 7, 2026	45.19	45.29	45.08	45.29	45.29	-0.05%	1,398
Apr 6, 2026	45.32	45.32	45.25	45.32	45.32	0.29%	15,938
Apr 2, 2026	45.00	45.18	45.00	45.18	45.18	0.08%	2,373
Apr 1, 2026	45.16	45.27	45.15	45.15	45.15	0.49%	1,065
Mar 31, 2026	44.53	45.08	44.51	44.93	44.93	1.73%	7,221
Mar 30, 2026	44.56	44.56	44.16	44.16	44.16	-0.13%	7,157
Mar 27, 2026	44.42	44.46	44.22	44.22	44.22	-1.02%	2,691
Mar 26, 2026	44.97	45.05	44.68	44.68	44.68	-0.95%	5,387