DMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	47.18	47.18	47.00	47.00	47.00	-0.19%	847
Jul 17, 2026	46.98	47.20	46.97	47.09	47.09	-0.51%	22,382
Jul 16, 2026	47.30	47.42	47.25	47.33	47.33	-0.21%	14,324
Jul 15, 2026	47.44	47.45	47.31	47.43	47.43	0.19%	3,699
Jul 14, 2026	47.24	47.34	47.22	47.34	47.34	0.25%	18,937
Jul 13, 2026	47.34	47.34	47.19	47.22	47.22	-0.31%	10,671
Jul 10, 2026	47.30	47.37	47.30	47.37	47.37	0.26%	2,041
Jul 9, 2026	47.12	47.30	47.12	47.24	47.24	0.39%	3,587
Jul 8, 2026	46.99	47.06	46.89	47.06	47.06	-0.13%	7,817
Jul 7, 2026	47.15	47.19	47.09	47.12	47.12	-0.34%	7,227
Jul 6, 2026	47.19	47.28	47.19	47.28	47.28	0.45%	14,152
Jul 2, 2026	47.17	47.21	46.94	47.07	47.07	-0.08%	6,420
Jul 1, 2026	47.10	47.18	47.01	47.11	47.11	-0.02%	7,671
Jun 30, 2026	46.88	47.12	46.88	47.12	47.12	0.49%	2,526
Jun 29, 2026	46.84	46.89	46.78	46.89	46.89	1.17%	4,438
Jun 26, 2026	46.55	46.77	46.35	46.35	46.35	-0.66%	6,619
Jun 25, 2026	46.71	46.81	46.66	46.66	46.66	-0.06%	3,450
Jun 24, 2026	46.76	46.88	46.62	46.69	46.69	-0.16%	77,280
Jun 23, 2026	46.85	46.87	46.71	46.76	46.76	-0.56%	11,594
Jun 22, 2026	47.18	47.18	47.01	47.03	47.03	-0.19%	80,695
Jun 18, 2026	47.04	47.14	47.02	47.12	47.12	0.52%	4,976
Jun 17, 2026	47.16	47.21	46.86	46.87	46.87	-0.69%	14,287
Jun 16, 2026	47.28	47.29	47.13	47.20	47.20	-0.16%	6,820
Jun 15, 2026	47.22	47.31	47.22	47.27	47.27	0.83%	21,717
Jun 12, 2026	46.82	46.91	46.74	46.88	46.88	0.20%	23,213
Jun 11, 2026	46.51	46.84	46.38	46.79	46.79	0.85%	141,896
Jun 10, 2026	46.64	46.70	46.35	46.40	46.40	-0.67%	22,185
Jun 9, 2026	47.02	47.02	46.33	46.71	46.71	-0.23%	22,951
Jun 8, 2026	46.99	47.00	46.80	46.82	46.82	0.10%	26,139
Jun 5, 2026	47.08	47.22	46.71	46.78	46.77	-1.19%	23,227
Jun 4, 2026	47.20	47.36	47.16	47.34	47.34	0.21%	6,897
Jun 3, 2026	47.34	47.34	47.23	47.24	47.24	-0.30%	111,674
Jun 2, 2026	47.21	47.39	47.21	47.38	47.38	0.08%	50,999
Jun 1, 2026	47.29	47.38	47.24	47.34	47.34	0.02%	52,615
May 29, 2026	47.29	47.34	47.23	47.33	47.33	0.21%	41,530
May 28, 2026	47.14	47.24	47.07	47.23	47.23	0.25%	20,086
May 27, 2026	47.22	47.22	47.04	47.11	47.11	0.06%	88,878
May 26, 2026	47.05	47.12	47.02	47.08	47.08	0.28%	35,561
May 22, 2026	46.90	47.03	46.89	46.95	46.95	0.13%	54,272
May 21, 2026	46.77	46.91	46.72	46.89	46.89	0.11%	142,550
May 20, 2026	46.70	46.84	46.63	46.84	46.84	0.54%	163,884
May 19, 2026	46.65	46.73	46.52	46.59	46.59	-0.34%	97,164
May 18, 2026	46.98	46.98	46.57	46.75	46.75	-0.04%	387,701
May 15, 2026	46.64	46.78	46.64	46.77	46.77	0.04%	147,054
May 14, 2026	46.71	46.76	46.66	46.75	46.75	0.02%	160,067
May 13, 2026	46.75	46.76	46.68	46.74	46.74	0.11%	45,379
May 12, 2026	46.67	46.73	46.65	46.69	46.69	-0.04%	10,320
May 11, 2026	46.69	46.72	46.67	46.71	46.71	-0.02%	5,222
May 8, 2026	46.74	46.74	46.67	46.72	46.72	0.10%	17,264
May 7, 2026	46.63	46.70	46.63	46.68	46.68	-0.03%	12,641