DMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	46.55	46.77	46.35	46.35	46.35	-0.66%	6,619
Jun 25, 2026	46.71	46.81	46.66	46.66	46.66	-0.06%	3,450
Jun 24, 2026	46.76	46.88	46.62	46.69	46.69	-0.16%	77,280
Jun 23, 2026	46.85	46.87	46.71	46.76	46.76	-0.56%	11,594
Jun 22, 2026	47.18	47.18	47.01	47.03	47.03	-0.19%	80,695
Jun 18, 2026	47.04	47.14	47.02	47.12	47.12	0.52%	4,976
Jun 17, 2026	47.16	47.21	46.86	46.87	46.87	-0.69%	14,287
Jun 16, 2026	47.28	47.29	47.13	47.20	47.20	-0.16%	6,820
Jun 15, 2026	47.22	47.31	47.22	47.27	47.27	0.83%	21,717
Jun 12, 2026	46.82	46.91	46.74	46.88	46.88	0.20%	23,213
Jun 11, 2026	46.51	46.84	46.38	46.79	46.79	0.85%	141,896
Jun 10, 2026	46.64	46.70	46.35	46.40	46.40	-0.67%	22,185
Jun 9, 2026	47.02	47.02	46.33	46.71	46.71	-0.23%	22,951
Jun 8, 2026	46.99	47.00	46.80	46.82	46.82	0.10%	26,139
Jun 5, 2026	47.08	47.22	46.71	46.78	46.77	-1.19%	23,227
Jun 4, 2026	47.20	47.36	47.16	47.34	47.34	0.21%	6,897
Jun 3, 2026	47.34	47.34	47.23	47.24	47.24	-0.30%	111,674
Jun 2, 2026	47.21	47.39	47.21	47.38	47.38	0.08%	50,999
Jun 1, 2026	47.29	47.38	47.24	47.34	47.34	0.02%	52,615
May 29, 2026	47.29	47.34	47.23	47.33	47.33	0.21%	41,530
May 28, 2026	47.14	47.24	47.07	47.23	47.23	0.25%	20,086
May 27, 2026	47.22	47.22	47.04	47.11	47.11	0.06%	88,878
May 26, 2026	47.05	47.12	47.02	47.08	47.08	0.28%	35,561
May 22, 2026	46.90	47.03	46.89	46.95	46.95	0.13%	54,272
May 21, 2026	46.77	46.91	46.72	46.89	46.89	0.11%	142,550
May 20, 2026	46.70	46.84	46.63	46.84	46.84	0.54%	163,884
May 19, 2026	46.65	46.73	46.52	46.59	46.59	-0.34%	97,164
May 18, 2026	46.98	46.98	46.57	46.75	46.75	-0.04%	387,701
May 15, 2026	46.64	46.78	46.64	46.77	46.77	0.04%	147,054
May 14, 2026	46.71	46.76	46.66	46.75	46.75	0.02%	160,067
May 13, 2026	46.75	46.76	46.68	46.74	46.74	0.11%	45,379
May 12, 2026	46.67	46.73	46.65	46.69	46.69	-0.04%	10,320
May 11, 2026	46.69	46.72	46.67	46.71	46.71	-0.02%	5,222
May 8, 2026	46.74	46.74	46.67	46.72	46.72	0.10%	17,264
May 7, 2026	46.63	46.70	46.63	46.68	46.68	-0.03%	12,641
May 6, 2026	46.72	46.72	46.64	46.69	46.69	0.06%	25,206
May 5, 2026	46.72	46.72	46.63	46.66	46.66	0.05%	8,064
May 4, 2026	46.68	46.68	46.59	46.64	46.64	-0.01%	12,726
May 1, 2026	46.65	46.65	46.61	46.64	46.64	0.03%	2,198
Apr 30, 2026	46.60	46.63	46.60	46.63	46.63	0.08%	3,305
Apr 29, 2026	46.61	46.61	46.53	46.59	46.59	0.04%	15,979
Apr 28, 2026	46.48	46.58	46.45	46.57	46.57	0.04%	19,673
Apr 27, 2026	46.47	46.57	46.47	46.55	46.55	0.04%	39,393
Apr 24, 2026	46.49	46.56	46.47	46.53	46.53	0.15%	9,407
Apr 23, 2026	46.43	46.53	46.43	46.46	46.46	-0.02%	8,211
Apr 22, 2026	46.42	46.50	46.42	46.47	46.47	0.15%	6,995
Apr 21, 2026	46.51	46.51	46.37	46.40	46.40	-0.09%	3,723
Apr 20, 2026	46.51	46.51	46.41	46.44	46.44	-0.02%	21,592
Apr 17, 2026	46.44	46.46	46.41	46.45	46.45	0.18%	12,707
Apr 16, 2026	46.46	46.46	46.34	46.37	46.37	0.07%	6,089