DOCK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	25.49	25.49	25.49	25.49	25.49	0.36%	21
Sep 21, 2026	25.40	25.40	25.40	25.40	25.40	-0.95%	14
Sep 18, 2026	25.56	25.64	25.54	25.64	25.64	-0.67%	911
Sep 17, 2026	25.88	25.88	25.81	25.81	25.81	0.48%	283
Sep 16, 2026	25.86	25.86	25.69	25.69	25.69	-2.25%	3,618
Sep 15, 2026	26.28	26.28	26.28	26.28	26.28	-0.32%	11
Sep 14, 2026	26.37	26.37	26.37	26.37	26.36	0.28%	19
Sep 11, 2026	26.29	26.29	26.29	26.29	26.29	0.24%	157
Sep 10, 2026	26.23	26.23	26.23	26.23	26.23	-0.16%	50
Sep 9, 2026	26.27	26.27	26.27	26.27	26.27	-1.27%	13
Sep 8, 2026	26.71	26.71	26.61	26.61	26.61	-0.73%	442
Sep 4, 2026	26.80	26.80	26.80	26.80	26.80	0.87%	73
Sep 3, 2026	26.57	26.57	26.57	26.57	26.57	1.02%	404
Sep 2, 2026	26.30	26.30	26.30	26.30	26.30	0.20%	216
Sep 1, 2026	26.25	26.25	26.25	26.25	26.25	-2.96%	26
Aug 31, 2026	27.00	27.05	27.00	27.05	27.05	-0.42%	116
Aug 28, 2026	27.16	27.16	27.16	27.16	27.16	-0.64%	78
Aug 27, 2026	27.34	27.34	27.34	27.34	27.34	-0.40%	54
Aug 26, 2026	27.45	27.45	27.45	27.45	27.45	0.64%	18
Aug 25, 2026	27.28	27.28	27.28	27.28	27.28	0.03%	16
Aug 24, 2026	27.27	27.27	27.27	27.27	27.27	-1.04%	62
Aug 21, 2026	27.56	27.56	27.56	27.56	27.56	1.13%	18
Aug 20, 2026	27.25	27.25	27.25	27.25	27.25	0.14%	11
Aug 19, 2026	27.21	27.21	27.21	27.21	27.21	-0.27%	17
Aug 18, 2026	27.29	27.29	27.29	27.29	27.28	-1.44%	20
Aug 17, 2026	27.68	27.68	27.68	27.68	27.68	0.51%	16
Aug 14, 2026	27.72	27.72	27.54	27.54	27.54	-0.36%	1,049
Aug 13, 2026	27.64	27.64	27.64	27.64	27.64	1.29%	16
Aug 12, 2026	27.29	27.29	27.29	27.29	27.29	1.31%	1,018
Aug 11, 2026	27.00	27.03	26.87	26.94	26.94	-0.16%	1,106
Aug 10, 2026	27.10	27.10	26.98	26.98	26.98	-0.77%	941
Aug 7, 2026	27.18	27.19	27.18	27.19	27.19	0.62%	445
Aug 6, 2026	27.02	27.02	27.02	27.02	27.02	-1.06%	92
Aug 5, 2026	27.31	27.31	27.31	27.31	27.31	-0.81%	53
Aug 4, 2026	26.85	27.54	26.85	27.54	27.54	2.25%	477
Aug 3, 2026	26.93	26.93	26.93	26.93	26.93	0.18%	70
Jul 31, 2026	26.88	26.88	26.88	26.88	26.88	0.23%	28
Jul 30, 2026	26.82	26.82	26.82	26.82	26.82	-1.81%	36
Jul 29, 2026	27.43	27.43	27.31	27.31	27.31	-1.63%	195
Jul 28, 2026	27.87	27.87	27.77	27.77	27.77	-0.74%	149
Jul 27, 2026	27.87	27.97	27.83	27.97	27.97	-1.63%	511
Jul 24, 2026	28.52	28.52	28.43	28.43	28.43	-0.22%	251
Jul 23, 2026	28.50	28.50	28.50	28.50	28.50	0.53%	41
Jul 22, 2026	28.40	28.46	28.35	28.35	28.35	0.28%	262
Jul 21, 2026	28.15	28.27	28.15	28.27	28.27	1.09%	368
Jul 20, 2026	27.96	27.96	27.96	27.96	27.96	-1.44%	81
Jul 17, 2026	28.46	28.50	28.37	28.37	28.37	-0.17%	1,393
Jul 16, 2026	28.17	28.42	28.17	28.42	28.42	3.29%	894
Jul 15, 2026	27.52	27.52	27.52	27.52	27.52	-0.86%	69
Jul 14, 2026	27.75	27.75	27.75	27.75	27.75	0.19%	57