Corgi Ports, Rail & Freight ETF (DOCK)
BATS: DOCK · Real-Time Price · USD
26.26
+0.08 (0.30%)
Nov 13, 2026, 4:00 PM EST - Market closed
DOCK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.30% | 53 |
| Nov 12, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.28% | 33 |
| Nov 11, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.08% | 48 |
| Nov 10, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.27% | 183 |
| Nov 9, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 2.88% | 33 |
| Nov 6, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.51% | 28 |
| Nov 5, 2026 | 25.98 | 25.98 | 25.55 | 25.56 | 25.56 | -3.57% | 560 |
| Nov 4, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.10% | 90 |
| Nov 3, 2026 | 26.30 | 26.30 | 26.22 | 26.22 | 26.22 | 0.17% | 1,485 |
| Nov 2, 2026 | 26.10 | 26.31 | 26.10 | 26.18 | 26.18 | 1.34% | 2,236 |
| Oct 30, 2026 | 25.87 | 25.89 | 25.83 | 25.83 | 25.83 | 0.03% | 1,864 |
| Oct 29, 2026 | 25.51 | 25.82 | 25.51 | 25.82 | 25.82 | 0.55% | 706 |
| Oct 28, 2026 | 25.75 | 25.83 | 25.66 | 25.68 | 25.68 | -1.58% | 1,114 |
| Oct 27, 2026 | 25.75 | 26.09 | 25.75 | 26.09 | 26.09 | 1.77% | 1,373 |
| Oct 26, 2026 | 25.86 | 25.86 | 25.64 | 25.64 | 25.64 | 0.20% | 350 |
| Oct 23, 2026 | 25.41 | 25.59 | 25.41 | 25.59 | 25.58 | -1.42% | 358 |
| Oct 22, 2026 | 25.90 | 26.00 | 25.90 | 25.95 | 25.95 | 1.04% | 3,319 |
| Oct 21, 2026 | 25.41 | 25.78 | 25.41 | 25.69 | 25.69 | 0.49% | 3,117 |
| Oct 20, 2026 | 24.50 | 25.61 | 24.50 | 25.56 | 25.56 | 0.81% | 3,680 |
| Oct 19, 2026 | 25.50 | 25.50 | 25.35 | 25.35 | 25.35 | -0.97% | 962 |
| Oct 16, 2026 | 25.86 | 25.86 | 25.54 | 25.60 | 25.60 | -0.69% | 742 |
| Oct 15, 2026 | 25.60 | 25.78 | 25.60 | 25.78 | 25.78 | 1.36% | 1,339 |
| Oct 14, 2026 | 25.25 | 25.43 | 25.25 | 25.43 | 25.43 | 0.26% | 6,431 |
| Oct 13, 2026 | 25.27 | 25.37 | 25.27 | 25.37 | 25.37 | 0.09% | 240 |
| Oct 12, 2026 | 26.00 | 26.00 | 25.34 | 25.34 | 25.34 | 0.47% | 1,418 |
| Oct 9, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.04% | 10 |
| Oct 8, 2026 | 25.04 | 25.24 | 25.04 | 25.24 | 25.24 | 1.23% | 243 |
| Oct 7, 2026 | 25.05 | 25.05 | 24.93 | 24.93 | 24.93 | -1.33% | 672 |
| Oct 6, 2026 | 25.38 | 25.38 | 25.27 | 25.27 | 25.27 | -0.65% | 421 |
| Oct 5, 2026 | 25.29 | 25.55 | 25.29 | 25.43 | 25.43 | -0.43% | 3,078 |
| Oct 2, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.69% | 51 |
| Oct 1, 2026 | 25.03 | 25.11 | 25.03 | 25.11 | 25.11 | 0.85% | 148 |
| Sep 30, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.02% | 12 |
| Sep 29, 2026 | 25.06 | 25.16 | 25.06 | 25.16 | 25.16 | 0.07% | 328 |
| Sep 28, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.24% | 17 |
| Sep 25, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.03% | 14 |
| Sep 24, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.50% | 12 |
| Sep 23, 2026 | 25.29 | 25.52 | 25.29 | 25.46 | 25.46 | -0.13% | 1,750 |
| Sep 22, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.36% | 21 |
| Sep 21, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.95% | 14 |
| Sep 18, 2026 | 25.56 | 25.64 | 25.54 | 25.64 | 25.64 | -0.67% | 911 |
| Sep 17, 2026 | 25.88 | 25.88 | 25.81 | 25.81 | 25.81 | 0.48% | 283 |
| Sep 16, 2026 | 25.86 | 25.86 | 25.69 | 25.69 | 25.69 | -2.25% | 3,618 |
| Sep 15, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.32% | 11 |
| Sep 14, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.36 | 0.28% | 19 |
| Sep 11, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.24% | 157 |
| Sep 10, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.16% | 50 |
| Sep 9, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -1.27% | 13 |
| Sep 8, 2026 | 26.71 | 26.71 | 26.61 | 26.61 | 26.61 | -0.73% | 442 |
| Sep 4, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.87% | 73 |