DOCK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	27.02	27.02	26.91	26.91	26.91	-0.84%	110
Jun 29, 2026	27.14	27.14	27.14	27.14	27.14	0.40%	87
Jun 26, 2026	27.03	27.03	27.03	27.03	27.03	-0.63%	34
Jun 25, 2026	27.20	27.20	27.20	27.20	27.20	2.49%	4
Jun 24, 2026	26.54	26.54	26.54	26.54	26.54	-0.02%	4
Jun 23, 2026	26.54	26.54	26.54	26.54	26.54	-1.00%	66
Jun 22, 2026	26.81	26.81	26.81	26.81	26.81	0.84%	104
Jun 18, 2026	26.59	26.59	26.59	26.59	26.59	0.51%	106
Jun 17, 2026	27.42	27.42	26.45	26.45	26.45	-3.15%	302
Jun 16, 2026	27.32	27.32	27.32	27.32	27.32	-0.39%	31
Jun 15, 2026	27.49	27.53	27.42	27.42	27.42	-1.00%	3,141
Jun 12, 2026	27.76	27.76	27.70	27.70	27.70	0.51%	301
Jun 11, 2026	27.56	27.56	27.56	27.56	27.56	2.32%	224
Jun 10, 2026	26.93	26.93	26.93	26.93	26.93	-2.57%	66
Jun 9, 2026	27.65	27.65	27.65	27.65	27.64	0.69%	55
Jun 8, 2026	27.46	27.46	27.46	27.46	27.46	1.13%	29
Jun 5, 2026	27.22	27.22	27.15	27.15	27.15	0.08%	116
Jun 4, 2026	27.13	27.13	27.13	27.13	27.13	0.91%	232
Jun 3, 2026	26.93	26.93	26.89	26.89	26.88	0.13%	9,172
Jun 2, 2026	26.84	26.85	26.84	26.85	26.85	0.60%	278
Jun 1, 2026	27.33	27.33	26.69	26.69	26.69	0.97%	323
May 29, 2026	26.32	26.44	26.32	26.44	26.43	-0.26%	1,015
May 28, 2026	26.51	26.51	26.51	26.51	26.50	-0.56%	3
May 27, 2026	26.65	26.65	26.65	26.65	26.65	1.07%	2
May 26, 2026	26.25	26.37	26.25	26.37	26.37	2.14%	4,081
May 22, 2026	25.82	25.82	25.82	25.82	25.82	0.20%	6
May 21, 2026	25.77	25.77	25.77	25.77	25.77	-0.55%	163
May 20, 2026	26.02	26.02	25.91	25.91	25.91	1.56%	385
May 19, 2026	25.41	25.52	25.41	25.52	25.52	-0.60%	100
May 18, 2026	25.63	25.73	25.63	25.67	25.67	0.24%	964
May 15, 2026	25.58	25.69	25.55	25.61	25.61	-0.35%	5,013
May 14, 2026	25.70	25.70	25.70	25.70	25.70	1.69%	-
May 13, 2026	25.27	25.27	25.27	25.27	25.27	-0.52%	14
May 12, 2026	25.40	25.40	25.40	25.40	25.40	-0.72%	16
May 11, 2026	25.59	25.59	25.59	25.59	25.59	-0.62%	2
May 8, 2026	25.74	25.74	25.74	25.74	25.74	0.19%	4
May 7, 2026	25.69	25.69	25.69	25.69	25.69	-1.04%	5