Corgi Ports, Rail & Freight ETF (DOCK)
BATS: DOCK · Real-Time Price · USD
26.50
-0.15 (-0.56%)
At close: May 28, 2026, 4:00 PM EDT
26.50
0.00 (0.00%)
After-hours: May 28, 2026, 4:10 PM EDT
DOCK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.07% | 2 |
| May 26, 2026 | 26.25 | 26.37 | 26.25 | 26.37 | 26.37 | 2.14% | 4,081 |
| May 22, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.20% | 6 |
| May 21, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.55% | 163 |
| May 20, 2026 | 26.02 | 26.02 | 25.91 | 25.91 | 25.91 | 1.56% | 385 |
| May 19, 2026 | 25.41 | 25.52 | 25.41 | 25.52 | 25.52 | -0.60% | 100 |
| May 18, 2026 | 25.63 | 25.73 | 25.63 | 25.67 | 25.67 | 0.24% | 964 |
| May 15, 2026 | 25.58 | 25.69 | 25.55 | 25.61 | 25.61 | -0.35% | 5,013 |
| May 14, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.69% | - |
| May 13, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.52% | 14 |
| May 12, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.72% | 16 |
| May 11, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.62% | 2 |
| May 8, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.19% | 4 |
| May 7, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -1.04% | 5 |