Corgi Ports, Rail & Freight ETF (DOCK)
BATS: DOCK · Real-Time Price · USD
25.78
+0.35 (1.38%)
Oct 15, 2026, 4:00 PM EDT - Market closed
DOCK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.60 | 25.78 | 25.60 | 25.78 | 25.78 | 1.36% | 1,340 |
| Oct 14, 2026 | 25.25 | 25.43 | 25.25 | 25.43 | 25.43 | 0.26% | 6,431 |
| Oct 13, 2026 | 25.27 | 25.37 | 25.27 | 25.37 | 25.37 | 0.09% | 240 |
| Oct 12, 2026 | 26.00 | 26.00 | 25.34 | 25.34 | 25.34 | 0.47% | 1,418 |
| Oct 9, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.04% | 10 |
| Oct 8, 2026 | 25.04 | 25.24 | 25.04 | 25.24 | 25.24 | 1.23% | 243 |
| Oct 7, 2026 | 25.05 | 25.05 | 24.93 | 24.93 | 24.93 | -1.33% | 672 |
| Oct 6, 2026 | 25.38 | 25.38 | 25.27 | 25.27 | 25.27 | -0.65% | 421 |
| Oct 5, 2026 | 25.29 | 25.55 | 25.29 | 25.43 | 25.43 | -0.43% | 3,078 |
| Oct 2, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.69% | 51 |
| Oct 1, 2026 | 25.03 | 25.11 | 25.03 | 25.11 | 25.11 | 0.85% | 148 |
| Sep 30, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.02% | 12 |
| Sep 29, 2026 | 25.06 | 25.16 | 25.06 | 25.16 | 25.16 | 0.07% | 328 |
| Sep 28, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.24% | 17 |
| Sep 25, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.03% | 14 |
| Sep 24, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.50% | 12 |
| Sep 23, 2026 | 25.29 | 25.52 | 25.29 | 25.46 | 25.46 | -0.13% | 1,750 |
| Sep 22, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.36% | 21 |
| Sep 21, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.95% | 14 |
| Sep 18, 2026 | 25.56 | 25.64 | 25.54 | 25.64 | 25.64 | -0.67% | 911 |
| Sep 17, 2026 | 25.88 | 25.88 | 25.81 | 25.81 | 25.81 | 0.48% | 283 |
| Sep 16, 2026 | 25.86 | 25.86 | 25.69 | 25.69 | 25.69 | -2.25% | 3,618 |
| Sep 15, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.32% | 11 |
| Sep 14, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.36 | 0.28% | 19 |
| Sep 11, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.24% | 157 |
| Sep 10, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.16% | 50 |
| Sep 9, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -1.27% | 13 |
| Sep 8, 2026 | 26.71 | 26.71 | 26.61 | 26.61 | 26.61 | -0.73% | 442 |
| Sep 4, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.87% | 73 |
| Sep 3, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.02% | 404 |
| Sep 2, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.20% | 216 |
| Sep 1, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -2.96% | 26 |
| Aug 31, 2026 | 27.00 | 27.05 | 27.00 | 27.05 | 27.05 | -0.42% | 116 |
| Aug 28, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.64% | 78 |
| Aug 27, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.40% | 54 |
| Aug 26, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.64% | 18 |
| Aug 25, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.03% | 16 |
| Aug 24, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -1.04% | 62 |
| Aug 21, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 1.13% | 18 |
| Aug 20, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.14% | 11 |
| Aug 19, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.27% | 17 |
| Aug 18, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.28 | -1.44% | 20 |
| Aug 17, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.51% | 16 |
| Aug 14, 2026 | 27.72 | 27.72 | 27.54 | 27.54 | 27.54 | -0.36% | 1,049 |
| Aug 13, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 1.29% | 16 |
| Aug 12, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 1.31% | 1,018 |
| Aug 11, 2026 | 27.00 | 27.03 | 26.87 | 26.94 | 26.94 | -0.16% | 1,106 |
| Aug 10, 2026 | 27.10 | 27.10 | 26.98 | 26.98 | 26.98 | -0.77% | 941 |
| Aug 7, 2026 | 27.18 | 27.19 | 27.18 | 27.19 | 27.19 | 0.62% | 445 |
| Aug 6, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -1.06% | 92 |