DOCK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	27.72	27.72	27.54	27.54	27.54	-0.36%	1,049
Aug 13, 2026	27.64	27.64	27.64	27.64	27.64	1.29%	16
Aug 12, 2026	27.29	27.29	27.29	27.29	27.29	1.31%	1,018
Aug 11, 2026	27.00	27.03	26.87	26.94	26.94	-0.16%	1,106
Aug 10, 2026	27.10	27.10	26.98	26.98	26.98	-0.77%	941
Aug 7, 2026	27.18	27.19	27.18	27.19	27.19	0.62%	445
Aug 6, 2026	27.02	27.02	27.02	27.02	27.02	-1.06%	92
Aug 5, 2026	27.31	27.31	27.31	27.31	27.31	-0.81%	53
Aug 4, 2026	26.85	27.54	26.85	27.54	27.54	2.25%	477
Aug 3, 2026	26.93	26.93	26.93	26.93	26.93	0.18%	70
Jul 31, 2026	26.88	26.88	26.88	26.88	26.88	0.23%	28
Jul 30, 2026	26.82	26.82	26.82	26.82	26.82	-1.81%	36
Jul 29, 2026	27.43	27.43	27.31	27.31	27.31	-1.63%	195
Jul 28, 2026	27.87	27.87	27.77	27.77	27.77	-0.74%	149
Jul 27, 2026	27.87	27.97	27.83	27.97	27.97	-1.63%	511
Jul 24, 2026	28.52	28.52	28.43	28.43	28.43	-0.22%	251
Jul 23, 2026	28.50	28.50	28.50	28.50	28.50	0.53%	41
Jul 22, 2026	28.40	28.46	28.35	28.35	28.35	0.28%	262
Jul 21, 2026	28.15	28.27	28.15	28.27	28.27	1.09%	368
Jul 20, 2026	27.96	27.96	27.96	27.96	27.96	-1.44%	81
Jul 17, 2026	28.46	28.50	28.37	28.37	28.37	-0.17%	1,393
Jul 16, 2026	28.17	28.42	28.17	28.42	28.42	3.29%	894
Jul 15, 2026	27.52	27.52	27.52	27.52	27.52	-0.86%	69
Jul 14, 2026	27.75	27.75	27.75	27.75	27.75	0.19%	57
Jul 13, 2026	27.72	27.72	27.70	27.70	27.70	0.47%	113
Jul 10, 2026	27.55	27.57	27.55	27.57	27.57	0.31%	10,945
Jul 9, 2026	27.49	27.49	27.49	27.49	27.49	1.41%	36
Jul 8, 2026	27.03	27.11	27.03	27.11	27.11	-0.18%	487
Jul 7, 2026	26.99	27.16	26.99	27.16	27.16	-0.08%	9,279
Jul 6, 2026	27.11	27.18	27.10	27.18	27.18	0.20%	863
Jul 2, 2026	27.12	27.12	27.12	27.12	27.12	-0.23%	44
Jul 1, 2026	27.18	27.18	27.18	27.18	27.18	0.47%	11
Jun 30, 2026	26.91	27.06	26.91	27.06	27.06	-0.29%	139
Jun 29, 2026	27.14	27.14	27.14	27.14	27.14	0.40%	87
Jun 26, 2026	27.03	27.03	27.03	27.03	27.03	-0.63%	34
Jun 25, 2026	27.20	27.20	27.20	27.20	27.20	2.49%	4
Jun 24, 2026	26.54	26.54	26.54	26.54	26.54	-0.02%	4
Jun 23, 2026	26.54	26.54	26.54	26.54	26.54	-1.00%	66
Jun 22, 2026	26.81	26.81	26.81	26.81	26.81	0.84%	104
Jun 18, 2026	26.59	26.59	26.59	26.59	26.59	0.51%	106
Jun 17, 2026	27.42	27.42	26.45	26.45	26.45	-3.15%	302
Jun 16, 2026	27.32	27.32	27.32	27.32	27.32	-0.39%	31
Jun 15, 2026	27.49	27.53	27.42	27.42	27.42	-1.00%	3,141
Jun 12, 2026	27.76	27.76	27.70	27.70	27.70	0.51%	301
Jun 11, 2026	27.56	27.56	27.56	27.56	27.56	2.32%	224
Jun 10, 2026	26.93	26.93	26.93	26.93	26.93	-2.57%	66
Jun 9, 2026	27.65	27.65	27.65	27.65	27.64	0.69%	55
Jun 8, 2026	27.46	27.46	27.46	27.46	27.46	1.13%	29
Jun 5, 2026	27.22	27.22	27.15	27.15	27.15	0.08%	116
Jun 4, 2026	27.13	27.13	27.13	27.13	27.13	0.91%	232