Skip to main content
logo
FT Vest U.S. Equity Deep Buffer ETF - October (DOCT)
BATS: DOCT · Real-Time Price · USD
44.50
+0.18 (0.41%)
Feb 24, 2026, 4:00 PM EST - Market closed

DOCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 24, 202644.4144.5344.4144.5044.500.41%510
Feb 23, 202644.4344.4444.3044.3244.32-0.54%19,599
Feb 20, 202644.4544.5844.4344.5644.560.38%12,224
Feb 19, 202644.4544.4544.3344.3944.39-0.24%16,191
Feb 18, 202644.4644.5544.4444.5044.500.40%4,269
Feb 17, 202644.2144.3844.1644.3244.320.09%5,672
Feb 13, 202644.3544.4644.2744.2844.28-0.01%3,896
Feb 12, 202644.6544.7044.2944.2944.29-0.73%17,149
Feb 11, 202644.8244.8244.6144.6144.61-0.09%5,497
Feb 10, 202644.7344.7444.6544.6544.65-0.20%26,462
Feb 9, 202644.5644.7444.5644.7444.740.26%3,640
Feb 6, 202644.3944.6244.3844.6244.621.05%18,195
Feb 5, 202644.2344.2944.1244.1644.16-0.60%28,596
Feb 4, 202644.4844.5344.3744.4344.43-0.16%3,604
Feb 3, 202644.6944.7744.4344.5044.50-0.45%9,810
Feb 2, 202644.4844.7344.4844.7044.700.27%8,896
Jan 30, 202644.5844.6944.4944.5844.58-0.24%5,610
Jan 29, 202644.5744.6944.4644.6944.69-0.10%12,026
Jan 28, 202644.7044.7344.6544.7344.73-4,950
Jan 27, 202644.5944.7344.5944.7344.730.13%10,465
Jan 26, 202644.5944.6844.5944.6744.670.25%58,429
Jan 23, 202644.4644.5744.4644.5644.56-11,451
Jan 22, 202644.4244.5844.4244.5644.560.45%13,014
Jan 21, 202644.2844.4544.1944.3644.360.54%6,857
Jan 20, 202644.3544.3544.1244.1244.12-1.02%7,765
Jan 16, 202644.5844.6144.5144.5744.57-0.04%4,798
Jan 15, 202644.6544.6844.5644.5944.590.25%29,938
Jan 14, 202644.5244.5344.4044.4844.48-0.22%11,246
Jan 13, 202644.6344.6344.5444.5844.58-0.27%10,783
Jan 12, 202644.5744.7044.5644.7044.700.20%12,682
Jan 9, 202644.5244.6644.4644.6144.610.29%6,762
Jan 8, 202644.5144.5144.4244.4844.480.07%7,413
Jan 7, 202644.5644.5944.4344.4544.45-0.16%20,408
Jan 6, 202644.3844.5344.3844.5244.520.27%4,951
Jan 5, 202644.4044.4844.3844.4044.400.28%7,481
Jan 2, 202644.2844.3344.2244.2844.28-0.03%7,525
Dec 31, 202544.4644.4644.2844.2944.29-0.34%12,260
Dec 30, 202544.4144.4544.3844.4444.44-0.02%8,241
Dec 29, 202544.3644.4644.3544.4544.45-0.09%12,976
Dec 26, 202544.4644.4944.4444.4944.490.10%13,551
Dec 24, 202544.4344.4544.3844.4444.440.03%7,627
Dec 23, 202544.2944.4444.2944.4344.430.29%19,043
Dec 22, 202544.2344.3244.2344.3044.300.39%9,170
Dec 19, 202544.0744.1844.0744.1344.130.34%13,931
Dec 18, 202543.9644.0643.9243.9843.980.35%9,112
Dec 17, 202544.0344.0443.7843.8343.83-0.49%14,303
Dec 16, 202544.0644.0643.9244.0544.05-0.08%30,996
Dec 15, 202544.1744.1744.0444.0844.080.02%3,609
Dec 12, 202544.2444.2744.0244.0744.07-0.38%27,019
Dec 11, 202544.1544.2744.1144.2444.240.04%11,473