DOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2025	42.64	42.64	42.54	42.60	42.60	0.12%	11,772
Sep 8, 2025	42.53	42.59	42.53	42.55	42.55	0.20%	3,621
Sep 5, 2025	42.62	42.62	42.36	42.46	42.46	-0.12%	13,520
Sep 4, 2025	42.40	42.51	42.38	42.51	42.51	0.50%	10,903
Sep 3, 2025	42.27	42.33	42.18	42.30	42.30	0.33%	13,605
Sep 2, 2025	42.12	42.16	41.93	42.16	42.16	-0.38%	154,075
Aug 29, 2025	42.43	42.43	42.28	42.32	42.32	-0.36%	86,244
Aug 28, 2025	42.40	42.48	42.40	42.48	42.48	0.14%	17,352
Aug 27, 2025	42.32	42.42	42.32	42.42	42.42	0.26%	15,254
Aug 26, 2025	42.27	42.34	42.18	42.31	42.31	0.14%	9,848
Aug 25, 2025	42.37	42.37	42.19	42.25	42.25	-0.13%	13,845
Aug 22, 2025	42.05	42.35	42.00	42.30	42.30	0.96%	4,089
Aug 21, 2025	41.90	41.97	41.86	41.90	41.90	-0.26%	14,743
Aug 20, 2025	42.03	42.09	41.80	42.01	42.01	-0.19%	18,691
Aug 19, 2025	42.20	42.25	42.02	42.09	42.09	-0.37%	6,945
Aug 18, 2025	42.22	42.25	42.16	42.25	42.25	0.17%	208,790
Aug 15, 2025	42.22	42.22	42.18	42.18	42.18	-0.24%	9,184
Aug 14, 2025	42.15	42.28	42.15	42.28	42.28	0.09%	163,748
Aug 13, 2025	42.22	42.25	42.13	42.24	42.24	0.25%	9,576
Aug 12, 2025	41.98	42.18	41.94	42.14	42.14	0.62%	23,064
Aug 11, 2025	41.94	42.02	41.85	41.88	41.88	-0.05%	94,167
Aug 8, 2025	41.87	41.94	41.85	41.90	41.90	0.57%	40,510
Aug 7, 2025	41.86	41.89	41.58	41.66	41.66	-0.16%	34,988
Aug 6, 2025	41.56	41.74	41.54	41.73	41.73	0.50%	3,369
Aug 5, 2025	41.71	41.76	41.51	41.52	41.52	-0.41%	74,128
Aug 4, 2025	41.55	41.69	41.55	41.69	41.69	1.07%	22,320
Aug 1, 2025	41.22	41.37	41.12	41.25	41.25	-0.99%	12,299
Jul 31, 2025	41.91	41.95	41.66	41.66	41.66	-0.09%	13,954
Jul 30, 2025	41.82	41.85	41.65	41.70	41.70	-0.21%	13,093
Jul 29, 2025	41.99	41.99	41.75	41.79	41.79	-0.13%	16,984
Jul 28, 2025	41.83	41.88	41.79	41.84	41.84	0.05%	29,379
Jul 25, 2025	41.74	41.86	41.73	41.82	41.82	0.16%	16,809
Jul 24, 2025	41.71	41.78	41.70	41.76	41.76	0.18%	49,488
Jul 23, 2025	41.53	41.70	41.53	41.68	41.68	0.40%	137,369
Jul 22, 2025	41.47	41.55	41.37	41.52	41.52	0.09%	16,725
Jul 21, 2025	41.60	41.62	41.46	41.48	41.48	0.10%	27,967
Jul 18, 2025	41.47	41.50	41.36	41.44	41.44	-	9,490
Jul 17, 2025	41.32	41.44	41.32	41.44	41.44	0.46%	10,787
Jul 16, 2025	41.33	41.33	41.12	41.25	41.25	0.19%	4,350
Jul 15, 2025	41.38	41.40	41.17	41.17	41.17	-0.29%	14,799
Jul 14, 2025	41.19	41.32	41.18	41.29	41.29	0.11%	3,222
Jul 11, 2025	41.18	41.27	41.17	41.24	41.24	-0.18%	297,709
Jul 10, 2025	41.22	41.32	41.22	41.32	41.32	0.18%	7,263
Jul 9, 2025	41.22	41.29	41.15	41.25	41.25	0.38%	6,697
Jul 8, 2025	41.05	41.15	41.05	41.09	41.09	0.02%	8,993
Jul 7, 2025	41.15	41.22	41.00	41.08	41.08	-0.52%	18,143
Jul 3, 2025	41.18	41.32	41.18	41.30	41.30	0.45%	11,123
Jul 2, 2025	41.00	41.13	40.96	41.11	41.11	0.23%	15,313
Jul 1, 2025	40.91	41.05	40.90	41.02	41.02	-0.12%	21,617
Jun 30, 2025	40.90	41.07	40.87	41.07	41.07	0.50%	18,101