DOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	39.65	39.74	39.47	39.72	39.72	-0.01%	5,861
May 29, 2025	39.69	39.83	39.63	39.72	39.72	0.38%	8,300
May 28, 2025	39.79	39.79	39.57	39.57	39.57	-0.39%	7,406
May 27, 2025	39.51	39.77	39.51	39.73	39.73	1.20%	8,465
May 23, 2025	39.10	39.39	39.10	39.25	39.25	-0.45%	16,266
May 22, 2025	39.43	39.62	39.38	39.43	39.43	0.08%	19,222
May 21, 2025	39.61	39.81	39.40	39.40	39.40	-1.13%	184,373
May 20, 2025	39.83	39.90	39.70	39.85	39.85	-0.08%	199,764
May 19, 2025	39.59	39.93	39.59	39.88	39.88	0.08%	77,121
May 16, 2025	39.69	39.86	39.69	39.85	39.85	0.35%	68,236
May 15, 2025	39.47	39.74	39.46	39.71	39.71	0.35%	71,524
May 14, 2025	39.58	39.62	39.50	39.57	39.57	0.10%	14,852
May 13, 2025	39.32	39.63	39.32	39.53	39.53	0.55%	100,567
May 12, 2025	39.20	39.33	39.16	39.31	39.31	1.70%	13,571
May 9, 2025	38.80	38.80	38.60	38.66	38.66	-0.07%	4,964
May 8, 2025	38.67	38.89	38.62	38.68	38.68	0.37%	16,943
May 7, 2025	38.47	38.63	38.41	38.54	38.54	0.09%	8,935
May 6, 2025	38.44	38.57	38.44	38.50	38.50	-0.35%	4,977
May 5, 2025	38.58	38.81	38.58	38.64	38.64	-0.31%	8,207
May 2, 2025	38.64	38.86	38.64	38.76	38.76	0.72%	8,544
May 1, 2025	38.53	38.64	38.48	38.48	38.48	0.48%	53,538
Apr 30, 2025	38.49	38.49	37.97	38.30	38.30	0.04%	10,966
Apr 29, 2025	38.14	38.29	38.10	38.28	38.28	0.31%	9,379
Apr 28, 2025	38.24	38.26	37.97	38.17	38.17	-0.03%	31,210
Apr 25, 2025	37.99	38.18	37.99	38.18	38.18	0.61%	7,353
Apr 24, 2025	37.60	38.04	37.60	37.95	37.95	0.78%	14,006
Apr 23, 2025	37.89	37.91	37.60	37.66	37.66	0.86%	6,725
Apr 22, 2025	37.23	37.37	37.23	37.34	37.34	1.09%	12,892
Apr 21, 2025	37.15	37.16	36.74	36.93	36.93	-0.96%	10,969
Apr 17, 2025	37.31	37.41	37.28	37.29	37.29	0.06%	7,310
Apr 16, 2025	37.45	37.57	37.06	37.27	37.27	-0.97%	14,332
Apr 15, 2025	37.92	37.92	37.62	37.63	37.63	-0.31%	33,205
Apr 14, 2025	37.83	37.93	37.58	37.75	37.75	0.35%	69,441
Apr 11, 2025	37.25	37.65	37.10	37.62	37.62	0.93%	239,638
Apr 10, 2025	37.53	37.54	36.85	37.27	37.27	-1.66%	18,905
Apr 9, 2025	36.51	37.90	36.21	37.90	37.90	4.26%	44,793
Apr 8, 2025	37.20	37.20	36.16	36.35	36.35	-0.67%	217,071
Apr 7, 2025	36.02	38.00	35.83	36.60	36.60	-0.07%	60,118
Apr 4, 2025	37.17	37.18	36.62	36.62	36.62	-2.71%	51,525
Apr 3, 2025	38.05	38.08	37.63	37.64	37.64	-2.56%	9,366
Apr 2, 2025	38.51	38.63	38.45	38.63	38.63	0.46%	13,354
Apr 1, 2025	38.21	38.49	38.21	38.45	38.45	0.27%	159,672
Mar 31, 2025	38.03	38.36	37.99	38.35	38.35	0.24%	21,965
Mar 28, 2025	38.70	38.70	38.24	38.26	38.26	-1.15%	7,689
Mar 27, 2025	38.82	38.82	38.65	38.70	38.70	-0.18%	8,844
Mar 26, 2025	39.00	39.00	38.73	38.78	38.78	-0.65%	11,226
Mar 25, 2025	39.00	39.05	38.95	39.03	39.03	0.05%	21,121
Mar 24, 2025	38.92	39.01	38.86	39.01	39.01	1.08%	15,827
Mar 21, 2025	38.46	38.59	38.37	38.59	38.59	0.01%	14,564
Mar 20, 2025	38.61	38.78	38.52	38.59	38.59	-0.14%	21,354