FT Vest U.S. Equity Deep Buffer ETF - October (DOCT)

DOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2025	44.06	44.10	44.04	44.10	44.10	0.44%	53,220
Oct 24, 2025	43.90	43.95	43.88	43.91	43.91	0.37%	34,970
Oct 23, 2025	43.60	43.81	43.60	43.75	43.75	0.22%	65,282
Oct 22, 2025	43.74	43.77	43.50	43.65	43.65	-0.28%	103,908
Oct 21, 2025	43.76	43.80	43.70	43.77	43.77	0.02%	171,357
Oct 20, 2025	43.65	43.78	43.64	43.76	43.76	0.57%	180,192
Oct 17, 2025	43.46	43.53	43.42	43.51	43.51	0.28%	432,110
Oct 16, 2025	43.51	43.53	43.34	43.39	43.39	-0.09%	53,449
Oct 15, 2025	43.45	43.46	43.34	43.43	43.43	0.18%	11,763
Oct 14, 2025	43.17	43.42	43.13	43.35	43.35	-0.07%	5,514
Oct 13, 2025	43.28	43.40	43.28	43.38	43.38	0.86%	18,490
Oct 10, 2025	43.41	43.43	43.01	43.01	43.01	-0.87%	64,376
Oct 9, 2025	43.42	43.42	43.36	43.39	43.39	-0.04%	11,231
Oct 8, 2025	43.38	43.41	43.38	43.41	43.41	0.15%	6,917
Oct 7, 2025	43.39	43.39	43.32	43.34	43.34	-0.05%	21,388
Oct 6, 2025	43.36	43.38	43.33	43.36	43.36	0.08%	14,284
Oct 3, 2025	43.34	43.35	43.31	43.33	43.33	0.05%	2,459
Oct 2, 2025	43.24	43.33	43.24	43.31	43.31	0.09%	11,165
Oct 1, 2025	43.18	43.27	43.18	43.27	43.27	0.15%	21,853
Sep 30, 2025	43.18	43.20	43.14	43.20	43.20	0.10%	20,966
Sep 29, 2025	43.24	43.24	43.14	43.16	43.16	0.09%	11,499
Sep 26, 2025	43.12	43.12	43.03	43.12	43.12	0.32%	8,670
Sep 25, 2025	43.00	43.02	42.93	42.98	42.98	-0.17%	17,798
Sep 24, 2025	43.07	43.08	42.98	43.06	43.06	0.06%	16,121
Sep 23, 2025	43.09	43.14	43.00	43.03	43.03	-0.22%	55,586
Sep 22, 2025	43.09	43.13	43.08	43.13	43.13	0.17%	11,568
Sep 19, 2025	43.03	43.06	43.00	43.06	43.06	0.16%	10,166
Sep 18, 2025	43.01	43.01	42.96	42.99	42.99	0.25%	13,960
Sep 17, 2025	42.93	42.93	42.84	42.88	42.88	-0.02%	5,080
Sep 16, 2025	42.89	42.92	42.87	42.89	42.89	-0.10%	20,209
Sep 15, 2025	42.89	42.93	42.88	42.93	42.93	0.17%	4,022
Sep 12, 2025	42.84	42.90	42.84	42.86	42.86	-	12,255
Sep 11, 2025	42.82	42.86	42.81	42.86	42.86	0.36%	1,761
Sep 10, 2025	42.77	42.77	42.65	42.70	42.70	0.24%	7,915
Sep 9, 2025	42.64	42.64	42.54	42.60	42.60	0.12%	11,772
Sep 8, 2025	42.53	42.59	42.53	42.55	42.55	0.20%	3,621
Sep 5, 2025	42.62	42.62	42.36	42.46	42.46	-0.12%	13,520
Sep 4, 2025	42.40	42.51	42.38	42.51	42.51	0.50%	10,903
Sep 3, 2025	42.27	42.33	42.18	42.30	42.30	0.33%	13,605
Sep 2, 2025	42.12	42.16	41.93	42.16	42.16	-0.38%	154,075
Aug 29, 2025	42.43	42.43	42.28	42.32	42.32	-0.36%	86,244
Aug 28, 2025	42.40	42.48	42.40	42.48	42.48	0.14%	17,352
Aug 27, 2025	42.32	42.42	42.32	42.42	42.42	0.26%	15,254
Aug 26, 2025	42.27	42.34	42.18	42.31	42.31	0.14%	9,848
Aug 25, 2025	42.37	42.37	42.19	42.25	42.25	-0.13%	13,845
Aug 22, 2025	42.05	42.35	42.00	42.30	42.30	0.96%	4,089
Aug 21, 2025	41.90	41.97	41.86	41.90	41.90	-0.26%	14,743
Aug 20, 2025	42.03	42.09	41.80	42.01	42.01	-0.19%	18,691
Aug 19, 2025	42.20	42.25	42.02	42.09	42.09	-0.37%	6,945
Aug 18, 2025	42.22	42.25	42.16	42.25	42.25	0.17%	208,790

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.