Skip to main content
logo
FT Vest U.S. Equity Deep Buffer ETF - October (DOCT)
BATS: DOCT · Real-Time Price · USD
0.00
+0.1890 (0.43%)
Mar 25, 2026, 10:24 AM EDT - Market open

DOCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 202643.5543.6243.4443.5243.52-0.30%9,525
Mar 23, 202643.7643.8243.5943.6543.650.67%3,232
Mar 20, 202643.5443.5543.0843.3643.36-0.66%26,267
Mar 19, 202643.6043.7843.5443.6543.65-0.18%16,172
Mar 18, 202643.8943.9443.7343.7343.73-0.79%5,848
Mar 17, 202644.0644.1243.9244.0844.080.32%2,397
Mar 16, 202644.0044.0343.9343.9443.940.51%8,679
Mar 13, 202643.9743.9743.7243.7243.72-0.46%7,323
Mar 12, 202643.9944.0643.8443.9243.92-0.72%3,172
Mar 11, 202644.2144.2944.1344.2444.240.03%5,755
Mar 10, 202644.2044.4044.1744.2344.220.01%24,524
Mar 9, 202643.7744.3043.7544.2244.220.33%19,745
Mar 6, 202644.0444.1844.0444.0844.08-0.66%11,359
Mar 5, 202644.4744.4744.2044.3744.37-0.36%7,608
Mar 4, 202644.3344.5344.3344.5344.530.47%5,502
Mar 3, 202644.0844.3443.9544.3244.32-0.40%24,999
Mar 2, 202644.4444.6244.3744.5044.500.07%16,281
Feb 27, 202644.4444.4944.4244.4744.47-0.27%11,816
Feb 26, 202644.6544.6644.4544.5944.59-0.23%7,279
Feb 25, 202644.6944.7344.6344.6944.690.43%20,428
Feb 24, 202644.3244.5544.3244.5044.500.41%6,189
Feb 23, 202644.4344.4444.3044.3244.32-0.54%19,599
Feb 20, 202644.4544.5844.4344.5644.560.38%12,224
Feb 19, 202644.4544.4544.3344.3944.39-0.24%16,191
Feb 18, 202644.4644.5544.4444.5044.500.40%4,269
Feb 17, 202644.2144.3844.1644.3244.320.09%5,672
Feb 13, 202644.3544.4644.2744.2844.28-0.01%3,896
Feb 12, 202644.6544.7044.2944.2944.29-0.73%17,149
Feb 11, 202644.8244.8244.6144.6144.61-0.09%5,497
Feb 10, 202644.7344.7444.6544.6544.65-0.20%26,462
Feb 9, 202644.5644.7444.5644.7444.740.26%3,640
Feb 6, 202644.3944.6244.3844.6244.621.05%18,195
Feb 5, 202644.2344.2944.1244.1644.16-0.60%28,596
Feb 4, 202644.4844.5344.3744.4344.43-0.16%3,604
Feb 3, 202644.6944.7744.4344.5044.50-0.45%9,810
Feb 2, 202644.4844.7344.4844.7044.700.27%8,896
Jan 30, 202644.5844.6944.4944.5844.58-0.24%5,610
Jan 29, 202644.5744.6944.4644.6944.69-0.10%12,026
Jan 28, 202644.7044.7344.6544.7344.73-4,950
Jan 27, 202644.5944.7344.5944.7344.730.13%10,465
Jan 26, 202644.5944.6844.5944.6744.670.25%58,429
Jan 23, 202644.4644.5744.4644.5644.56-11,451
Jan 22, 202644.4244.5844.4244.5644.560.45%13,014
Jan 21, 202644.2844.4544.1944.3644.360.54%6,857
Jan 20, 202644.3544.3544.1244.1244.12-1.02%7,765
Jan 16, 202644.5844.6144.5144.5744.57-0.04%4,798
Jan 15, 202644.6544.6844.5644.5944.590.25%29,938
Jan 14, 202644.5244.5344.4044.4844.48-0.22%11,246
Jan 13, 202644.6344.6344.5444.5844.58-0.27%10,783
Jan 12, 202644.5744.7044.5644.7044.700.20%12,682