FT Vest U.S. Equity Deep Buffer ETF - October (DOCT)
BATS: DOCT · Real-Time Price · USD
38.65
-0.03 (-0.07%)
At close: May 9, 2025, 4:00 PM
38.65
0.00 (0.00%)
After-hours: May 9, 2025, 6:30 PM EDT
DOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 38.80 | 38.80 | 38.60 | 38.66 | 38.66 | -0.07% | 4,964 |
| May 8, 2025 | 38.67 | 38.89 | 38.62 | 38.68 | 38.68 | 0.37% | 16,943 |
| May 7, 2025 | 38.47 | 38.63 | 38.41 | 38.54 | 38.54 | 0.09% | 8,935 |
| May 6, 2025 | 38.44 | 38.57 | 38.44 | 38.50 | 38.50 | -0.35% | 4,977 |
| May 5, 2025 | 38.58 | 38.81 | 38.58 | 38.64 | 38.64 | -0.31% | 8,207 |
| May 2, 2025 | 38.64 | 38.86 | 38.64 | 38.76 | 38.76 | 0.72% | 8,544 |
| May 1, 2025 | 38.53 | 38.64 | 38.48 | 38.48 | 38.48 | 0.48% | 53,538 |
| Apr 30, 2025 | 38.49 | 38.49 | 37.97 | 38.30 | 38.30 | 0.04% | 10,966 |
| Apr 29, 2025 | 38.14 | 38.29 | 38.10 | 38.28 | 38.28 | 0.31% | 9,379 |
| Apr 28, 2025 | 38.24 | 38.26 | 37.97 | 38.17 | 38.17 | -0.03% | 31,210 |
| Apr 25, 2025 | 37.99 | 38.18 | 37.99 | 38.18 | 38.18 | 0.61% | 7,353 |
| Apr 24, 2025 | 37.60 | 38.04 | 37.60 | 37.95 | 37.95 | 0.78% | 14,006 |
| Apr 23, 2025 | 37.89 | 37.91 | 37.60 | 37.66 | 37.66 | 0.86% | 6,725 |
| Apr 22, 2025 | 37.23 | 37.37 | 37.23 | 37.34 | 37.34 | 1.09% | 12,892 |
| Apr 21, 2025 | 37.15 | 37.16 | 36.74 | 36.93 | 36.93 | -0.96% | 10,969 |
| Apr 17, 2025 | 37.31 | 37.41 | 37.28 | 37.29 | 37.29 | 0.06% | 7,310 |
| Apr 16, 2025 | 37.45 | 37.57 | 37.06 | 37.27 | 37.27 | -0.97% | 14,332 |
| Apr 15, 2025 | 37.92 | 37.92 | 37.62 | 37.63 | 37.63 | -0.31% | 33,205 |
| Apr 14, 2025 | 37.83 | 37.93 | 37.58 | 37.75 | 37.75 | 0.35% | 69,441 |
| Apr 11, 2025 | 37.25 | 37.65 | 37.10 | 37.62 | 37.62 | 0.93% | 239,638 |
| Apr 10, 2025 | 37.53 | 37.54 | 36.85 | 37.27 | 37.27 | -1.66% | 18,905 |
| Apr 9, 2025 | 36.51 | 37.90 | 36.21 | 37.90 | 37.90 | 4.26% | 44,793 |
| Apr 8, 2025 | 37.20 | 37.20 | 36.16 | 36.35 | 36.35 | -0.67% | 217,071 |
| Apr 7, 2025 | 36.02 | 38.00 | 35.83 | 36.60 | 36.60 | -0.07% | 60,118 |
| Apr 4, 2025 | 37.17 | 37.18 | 36.62 | 36.62 | 36.62 | -2.71% | 51,525 |
| Apr 3, 2025 | 38.05 | 38.08 | 37.63 | 37.64 | 37.64 | -2.56% | 9,366 |
| Apr 2, 2025 | 38.51 | 38.63 | 38.45 | 38.63 | 38.63 | 0.46% | 13,354 |
| Apr 1, 2025 | 38.21 | 38.49 | 38.21 | 38.45 | 38.45 | 0.27% | 159,672 |
| Mar 31, 2025 | 38.03 | 38.36 | 37.99 | 38.35 | 38.35 | 0.24% | 21,965 |
| Mar 28, 2025 | 38.70 | 38.70 | 38.24 | 38.26 | 38.26 | -1.15% | 7,689 |
| Mar 27, 2025 | 38.82 | 38.82 | 38.65 | 38.70 | 38.70 | -0.18% | 8,844 |
| Mar 26, 2025 | 39.00 | 39.00 | 38.73 | 38.78 | 38.78 | -0.65% | 11,226 |
| Mar 25, 2025 | 39.00 | 39.05 | 38.95 | 39.03 | 39.03 | 0.05% | 21,121 |
| Mar 24, 2025 | 38.92 | 39.01 | 38.86 | 39.01 | 39.01 | 1.08% | 15,827 |
| Mar 21, 2025 | 38.46 | 38.59 | 38.37 | 38.59 | 38.59 | 0.01% | 14,564 |
| Mar 20, 2025 | 38.61 | 38.78 | 38.52 | 38.59 | 38.59 | -0.14% | 21,354 |
| Mar 19, 2025 | 38.55 | 38.71 | 38.47 | 38.64 | 38.64 | 0.66% | 13,975 |
| Mar 18, 2025 | 38.53 | 38.58 | 38.36 | 38.39 | 38.39 | -0.71% | 6,247 |
| Mar 17, 2025 | 38.50 | 38.77 | 38.50 | 38.67 | 38.67 | 0.44% | 17,235 |
| Mar 14, 2025 | 38.30 | 38.50 | 38.27 | 38.50 | 38.50 | 1.13% | 3,499 |
| Mar 13, 2025 | 38.26 | 38.29 | 38.02 | 38.07 | 38.07 | -0.81% | 8,656 |
| Mar 12, 2025 | 38.34 | 38.48 | 38.28 | 38.38 | 38.38 | 0.33% | 32,439 |
| Mar 11, 2025 | 38.39 | 38.45 | 38.15 | 38.25 | 38.25 | -0.49% | 41,483 |
| Mar 10, 2025 | 38.77 | 38.77 | 38.25 | 38.44 | 38.44 | -1.63% | 222,305 |
| Mar 7, 2025 | 39.08 | 39.08 | 38.77 | 39.07 | 39.07 | 0.32% | 6,746 |
| Mar 6, 2025 | 39.15 | 39.20 | 38.82 | 38.95 | 38.95 | -1.02% | 9,862 |
| Mar 5, 2025 | 39.07 | 39.38 | 38.99 | 39.35 | 39.35 | 0.67% | 9,929 |
| Mar 4, 2025 | 39.17 | 39.30 | 38.97 | 39.09 | 39.09 | -0.60% | 23,894 |
| Mar 3, 2025 | 39.78 | 39.86 | 39.21 | 39.33 | 39.33 | -1.00% | 32,984 |
| Feb 28, 2025 | 39.40 | 39.72 | 39.29 | 39.72 | 39.72 | 0.83% | 307,776 |