FT Vest U.S. Equity Deep Buffer ETF - October (DOCT)
BATS: DOCT · Real-Time Price · USD
39.42
+0.08 (0.19%)
Nov 21, 2024, 12:55 PM EST - Market open

DOCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202439.2539.3439.1539.3439.340.10%57,897
Nov 19, 202439.0639.3539.0639.3039.300.18%32,780
Nov 18, 202439.1639.3239.1639.2339.230.14%30,593
Nov 15, 202439.2739.2739.1139.1839.18-0.67%63,870
Nov 14, 202439.5039.6039.4039.4439.44-0.33%80,861
Nov 13, 202439.5839.5839.4939.5739.570.15%67,176
Nov 12, 202439.5339.6139.4439.5139.51-0.18%228,612
Nov 11, 202439.5839.6039.5239.5839.58-143,554
Nov 8, 202439.5639.6139.5039.5839.580.13%63,061
Nov 7, 202439.4539.5639.4139.5339.530.41%156,553
Nov 6, 202439.2939.3939.1939.3739.371.42%136,718
Nov 5, 202438.6238.8938.6238.8238.820.49%140,527
Nov 4, 202438.6838.7338.5838.6338.63-0.10%144,800
Nov 1, 202438.7738.8638.6438.6738.670.08%501,038
Oct 31, 202438.9338.9338.5738.6438.64-0.94%106,846
Oct 30, 202439.0139.1439.0039.0139.01-0.20%167,118
Oct 29, 202438.9839.1438.9639.0939.090.11%81,360
Oct 28, 202439.0639.1139.0339.0439.040.08%51,179
Oct 25, 202439.0939.2038.9639.0139.01-47,644
Oct 24, 202439.0739.0738.9039.0139.010.17%38,142
Oct 23, 202439.0139.0538.8138.9438.94-0.40%226,543
Oct 22, 202439.0239.1739.0139.1039.10-0.08%255,938
Oct 21, 202439.2539.3039.0239.1339.13-0.05%485,083
Oct 18, 202439.1939.1939.0939.1539.150.03%632,875
Oct 17, 202439.1339.1639.1139.1439.140.08%54,576
Oct 16, 202439.1439.1639.0739.1139.11-0.08%16,063
Oct 15, 202439.1039.1539.1039.1439.140.10%18,662
Oct 14, 202439.1039.1539.0539.1039.10-0.01%40,677
Oct 11, 202439.1039.1639.0639.1139.110.06%85,663
Oct 10, 202439.0539.1239.0539.0839.080.01%2,713
Oct 9, 202439.0439.0939.0439.0839.080.03%4,155
Oct 8, 202439.0839.0939.0239.0739.070.03%2,114
Oct 7, 202439.1039.1039.0139.0639.060.02%8,518
Oct 4, 202439.0539.0739.0239.0539.050.03%5,008
Oct 3, 202439.0339.0539.0339.0439.04-2,545
Oct 2, 202439.0339.0839.0039.0439.040.04%8,375
Oct 1, 202438.9939.0738.9739.0239.02-0.03%6,970
Sep 30, 202438.9839.0738.9839.0339.030.03%60,545
Sep 27, 202439.0239.0538.9739.0239.020.03%961
Sep 26, 202439.0139.0138.9639.0139.010.13%2,867
Sep 25, 202438.9738.9738.9538.9638.96-0.08%437,074
Sep 24, 202438.9838.9938.9438.9938.990.01%176,672
Sep 23, 202438.9939.0138.9438.9938.990.01%4,167
Sep 20, 202438.9839.0138.9838.9838.980.04%1,019
Sep 19, 202438.9838.9938.9238.9638.960.04%2,333
Sep 18, 202438.9438.9738.9138.9538.950.11%6,572
Sep 17, 202438.9138.9938.9038.9138.91-0.08%11,339
Sep 16, 202438.9338.9638.8938.9438.940.01%3,696
Sep 13, 202438.9638.9638.8838.9338.930.05%8,152
Sep 12, 202438.8938.9638.8538.9138.91-0.05%2,798
Sep 11, 202438.7938.9338.7938.9338.930.17%12,728
Sep 10, 202438.8238.8738.8138.8738.870.06%4,533
Sep 9, 202438.8038.8838.7838.8438.840.23%52,942
Sep 6, 202438.7838.7938.7538.7538.75-0.13%3,257
Sep 5, 202438.7938.8138.7738.8038.800.04%8,797
Sep 4, 202438.8338.8338.7538.7838.780.06%14,265
Sep 3, 202438.7938.8438.7638.7638.76-0.21%5,196
Aug 30, 202438.7738.9038.7738.8438.840.10%3,168
Aug 29, 202438.7638.8638.7638.8038.800.04%6,906
Aug 28, 202438.8238.8238.7538.7838.78-0.02%1,816
Aug 27, 202438.7338.8338.7338.7938.790.04%4,110
Aug 26, 202438.7538.8138.7338.7838.78-2,361
Aug 23, 202438.7338.7738.7338.7738.770.13%300
Aug 22, 202438.7238.7538.7138.7338.73-0.05%2,243
Aug 21, 202438.7238.7638.7038.7438.740.01%29,587
Aug 20, 202438.7238.7738.7138.7438.740.08%5,874
Aug 19, 202438.7138.7738.7138.7138.71-0.03%3,931
Aug 16, 202438.7038.7538.6938.7238.720.05%3,501
Aug 15, 202438.6738.7338.6638.7038.700.08%4,780
Aug 14, 202438.5938.6838.5938.6738.670.14%2,120
Aug 13, 202438.5338.6438.5338.6238.620.26%7,496
Aug 12, 202438.4838.5838.4838.5238.520.02%4,207
Aug 9, 202438.4438.5138.4238.5138.510.26%12,234
Aug 8, 202438.3238.4238.2938.4138.410.57%14,305
Aug 7, 202438.4538.4538.1938.1938.19-0.16%61,547
Aug 6, 202437.9538.3537.9538.2538.250.88%2,586
Aug 5, 202438.6338.6337.5637.9237.92-1.24%9,192
Aug 2, 202438.3638.3938.2938.3938.39-0.36%10,993
Aug 1, 202438.6338.6338.5038.5338.53-0.11%5,198
Jul 31, 202438.6238.6238.5738.5738.570.08%693
Jul 30, 202438.5438.5438.5438.5438.54-0.02%317
Jul 29, 202438.5438.5938.5338.5538.55-0.05%3,386
Jul 26, 202438.5238.5738.4938.5738.570.28%3,310
Jul 25, 202438.4438.5538.4438.4638.46-0.08%9,745
Jul 24, 202438.4938.5338.4338.5038.50-0.15%7,483
Jul 23, 202438.5638.5638.5338.5538.55-525
Jul 22, 202438.5038.5638.5038.5538.550.14%2,299
Jul 19, 202438.4738.5338.4738.5038.500.06%2,941
Jul 18, 202438.4938.5438.4738.4738.47-0.12%11,463
Jul 17, 202438.5638.5638.5238.5238.52-0.10%27,511
Jul 16, 202438.5838.5838.5638.5638.560.04%2,131
Jul 15, 202438.5138.5938.5138.5438.540.01%4,207
Jul 12, 202438.5238.5538.5138.5438.540.08%3,720
Jul 11, 202438.5438.5438.4938.5138.51-0.03%6,516
Jul 10, 202438.5338.5438.4838.5238.520.09%8,544
Jul 9, 202438.5438.5438.4738.4838.48-0.02%4,984
Jul 8, 202438.4638.5138.4538.4938.490.06%3,770
Jul 5, 202438.4438.4938.4438.4738.470.04%1,585
Jul 3, 202438.4038.4538.4038.4538.450.06%2,350
Jul 2, 202438.3938.4638.3938.4338.430.06%8,109