FT Vest U.S. Equity Deep Buffer ETF - October (DOCT)
BATS: DOCT · Real-Time Price · USD
44.58
-0.11 (-0.25%)
Jan 30, 2026, 4:00 PM EST - Market closed
DOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 44.58 | 44.69 | 44.49 | 44.58 | 44.58 | -0.24% | 5,610 |
| Jan 29, 2026 | 44.57 | 44.69 | 44.46 | 44.69 | 44.69 | -0.10% | 12,026 |
| Jan 28, 2026 | 44.70 | 44.73 | 44.65 | 44.73 | 44.73 | - | 4,950 |
| Jan 27, 2026 | 44.59 | 44.73 | 44.59 | 44.73 | 44.73 | 0.13% | 10,465 |
| Jan 26, 2026 | 44.59 | 44.68 | 44.59 | 44.67 | 44.67 | 0.25% | 58,429 |
| Jan 23, 2026 | 44.46 | 44.57 | 44.46 | 44.56 | 44.56 | - | 11,451 |
| Jan 22, 2026 | 44.42 | 44.58 | 44.42 | 44.56 | 44.56 | 0.45% | 13,014 |
| Jan 21, 2026 | 44.28 | 44.45 | 44.19 | 44.36 | 44.36 | 0.54% | 6,857 |
| Jan 20, 2026 | 44.35 | 44.35 | 44.12 | 44.12 | 44.12 | -1.02% | 7,765 |
| Jan 16, 2026 | 44.58 | 44.61 | 44.51 | 44.57 | 44.57 | -0.04% | 4,798 |
| Jan 15, 2026 | 44.65 | 44.68 | 44.56 | 44.59 | 44.59 | 0.25% | 29,938 |
| Jan 14, 2026 | 44.52 | 44.53 | 44.40 | 44.48 | 44.48 | -0.22% | 11,246 |
| Jan 13, 2026 | 44.63 | 44.63 | 44.54 | 44.58 | 44.58 | -0.27% | 10,783 |
| Jan 12, 2026 | 44.57 | 44.70 | 44.56 | 44.70 | 44.70 | 0.20% | 12,682 |
| Jan 9, 2026 | 44.52 | 44.66 | 44.46 | 44.61 | 44.61 | 0.29% | 6,762 |
| Jan 8, 2026 | 44.51 | 44.51 | 44.42 | 44.48 | 44.48 | 0.07% | 7,413 |
| Jan 7, 2026 | 44.56 | 44.59 | 44.43 | 44.45 | 44.45 | -0.16% | 20,408 |
| Jan 6, 2026 | 44.38 | 44.53 | 44.38 | 44.52 | 44.52 | 0.27% | 4,951 |
| Jan 5, 2026 | 44.40 | 44.48 | 44.38 | 44.40 | 44.40 | 0.28% | 7,481 |
| Jan 2, 2026 | 44.28 | 44.33 | 44.22 | 44.28 | 44.28 | -0.03% | 7,525 |
| Dec 31, 2025 | 44.46 | 44.46 | 44.28 | 44.29 | 44.29 | -0.34% | 12,260 |
| Dec 30, 2025 | 44.41 | 44.45 | 44.38 | 44.44 | 44.44 | -0.02% | 8,241 |
| Dec 29, 2025 | 44.36 | 44.46 | 44.35 | 44.45 | 44.45 | -0.09% | 12,976 |
| Dec 26, 2025 | 44.46 | 44.49 | 44.44 | 44.49 | 44.49 | 0.10% | 13,551 |
| Dec 24, 2025 | 44.43 | 44.45 | 44.38 | 44.44 | 44.44 | 0.03% | 7,627 |
| Dec 23, 2025 | 44.29 | 44.44 | 44.29 | 44.43 | 44.43 | 0.29% | 19,043 |
| Dec 22, 2025 | 44.23 | 44.32 | 44.23 | 44.30 | 44.30 | 0.39% | 9,170 |
| Dec 19, 2025 | 44.07 | 44.18 | 44.07 | 44.13 | 44.13 | 0.34% | 13,931 |
| Dec 18, 2025 | 43.96 | 44.06 | 43.92 | 43.98 | 43.98 | 0.35% | 9,112 |
| Dec 17, 2025 | 44.03 | 44.04 | 43.78 | 43.83 | 43.83 | -0.49% | 14,303 |
| Dec 16, 2025 | 44.06 | 44.06 | 43.92 | 44.05 | 44.05 | -0.08% | 30,996 |
| Dec 15, 2025 | 44.17 | 44.17 | 44.04 | 44.08 | 44.08 | 0.02% | 3,609 |
| Dec 12, 2025 | 44.24 | 44.27 | 44.02 | 44.07 | 44.07 | -0.38% | 27,019 |
| Dec 11, 2025 | 44.15 | 44.27 | 44.11 | 44.24 | 44.24 | 0.04% | 11,473 |
| Dec 10, 2025 | 44.08 | 44.26 | 44.03 | 44.22 | 44.22 | 0.32% | 29,568 |
| Dec 9, 2025 | 44.12 | 44.16 | 44.07 | 44.08 | 44.08 | -0.07% | 12,799 |
| Dec 8, 2025 | 44.13 | 44.13 | 44.03 | 44.11 | 44.11 | -0.11% | 7,926 |
| Dec 5, 2025 | 44.20 | 44.24 | 44.13 | 44.16 | 44.16 | 0.14% | 8,078 |
| Dec 4, 2025 | 44.13 | 44.15 | 44.01 | 44.09 | 44.09 | 0.02% | 246,820 |
| Dec 3, 2025 | 44.04 | 44.13 | 43.99 | 44.08 | 44.08 | 0.14% | 5,621 |
| Dec 2, 2025 | 44.00 | 44.06 | 43.94 | 44.02 | 44.02 | 0.10% | 6,861 |
| Dec 1, 2025 | 43.94 | 44.06 | 43.94 | 43.98 | 43.98 | -0.16% | 13,038 |
| Nov 28, 2025 | 44.01 | 44.06 | 44.01 | 44.05 | 44.05 | 0.34% | 4,133 |
| Nov 26, 2025 | 43.92 | 44.01 | 43.88 | 43.90 | 43.90 | 0.18% | 64,645 |
| Nov 25, 2025 | 43.67 | 43.86 | 43.53 | 43.82 | 43.82 | 0.41% | 24,754 |
| Nov 24, 2025 | 43.43 | 43.65 | 43.43 | 43.64 | 43.64 | 0.85% | 43,870 |
| Nov 21, 2025 | 43.19 | 43.45 | 43.07 | 43.27 | 43.27 | 0.40% | 54,732 |
| Nov 20, 2025 | 43.69 | 43.77 | 43.08 | 43.10 | 43.10 | -0.68% | 27,702 |
| Nov 19, 2025 | 43.35 | 43.51 | 43.28 | 43.40 | 43.40 | 0.13% | 34,496 |
| Nov 18, 2025 | 43.33 | 43.44 | 43.21 | 43.34 | 43.34 | -0.28% | 36,713 |