DOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	38.70	38.70	38.24	38.26	38.26	-1.15%	7,689
Mar 27, 2025	38.82	38.82	38.65	38.70	38.70	-0.18%	8,844
Mar 26, 2025	39.00	39.00	38.73	38.78	38.78	-0.65%	11,226
Mar 25, 2025	39.00	39.05	38.95	39.03	39.03	0.05%	21,121
Mar 24, 2025	38.92	39.01	38.86	39.01	39.01	1.08%	15,827
Mar 21, 2025	38.46	38.59	38.37	38.59	38.59	0.01%	14,564
Mar 20, 2025	38.61	38.78	38.52	38.59	38.59	-0.14%	21,354
Mar 19, 2025	38.55	38.71	38.47	38.64	38.64	0.66%	13,975
Mar 18, 2025	38.53	38.58	38.36	38.39	38.39	-0.71%	6,247
Mar 17, 2025	38.50	38.77	38.50	38.67	38.67	0.44%	17,235
Mar 14, 2025	38.30	38.50	38.27	38.50	38.50	1.13%	3,499
Mar 13, 2025	38.26	38.29	38.02	38.07	38.07	-0.81%	8,656
Mar 12, 2025	38.34	38.48	38.28	38.38	38.38	0.33%	32,439
Mar 11, 2025	38.39	38.45	38.15	38.25	38.25	-0.49%	41,483
Mar 10, 2025	38.77	38.77	38.25	38.44	38.44	-1.63%	222,305
Mar 7, 2025	39.08	39.08	38.77	39.07	39.07	0.32%	6,746
Mar 6, 2025	39.15	39.20	38.82	38.95	38.95	-1.02%	9,862
Mar 5, 2025	39.07	39.38	38.99	39.35	39.35	0.67%	9,929
Mar 4, 2025	39.17	39.30	38.97	39.09	39.09	-0.60%	23,894
Mar 3, 2025	39.78	39.86	39.21	39.33	39.33	-1.00%	32,984
Feb 28, 2025	39.40	39.72	39.29	39.72	39.72	0.83%	307,776
Feb 27, 2025	39.74	39.81	39.40	39.40	39.40	-0.89%	11,776
Feb 26, 2025	39.88	39.95	39.67	39.75	39.75	-	173,609
Feb 25, 2025	39.70	39.78	39.58	39.75	39.75	-0.23%	16,805
Feb 24, 2025	40.03	40.03	39.83	39.84	39.84	-0.30%	19,057
Feb 21, 2025	40.28	40.28	39.90	39.96	39.96	-0.84%	11,907
Feb 20, 2025	40.29	40.32	40.17	40.30	40.30	-0.14%	12,557
Feb 19, 2025	40.34	40.40	40.25	40.36	40.36	0.23%	9,851
Feb 18, 2025	40.33	40.33	40.21	40.27	40.27	0.05%	12,476
Feb 14, 2025	40.22	40.30	40.20	40.24	40.24	0.08%	65,838
Feb 13, 2025	40.10	40.21	40.09	40.21	40.21	0.56%	8,838
Feb 12, 2025	39.83	40.06	39.83	39.99	39.99	-0.21%	6,175
Feb 11, 2025	40.05	40.09	40.01	40.07	40.07	0.11%	14,206
Feb 10, 2025	40.00	40.11	39.99	40.03	40.03	0.22%	181,904
Feb 7, 2025	40.11	40.22	39.90	39.94	39.94	-0.43%	16,711
Feb 6, 2025	40.07	40.13	39.98	40.12	40.12	0.17%	21,075
Feb 5, 2025	39.92	40.07	39.88	40.05	40.05	0.24%	33,349
Feb 4, 2025	39.78	39.98	39.78	39.95	39.95	0.31%	2,893
Feb 3, 2025	39.59	39.92	39.59	39.83	39.83	-0.30%	11,280
Jan 31, 2025	40.10	40.20	39.93	39.95	39.95	-0.29%	39,407
Jan 30, 2025	39.97	40.07	39.91	40.06	40.06	0.31%	14,208
Jan 29, 2025	39.99	40.03	39.88	39.94	39.94	-0.20%	15,850
Jan 28, 2025	39.83	40.04	39.83	40.02	40.02	0.50%	11,497
Jan 27, 2025	39.74	39.85	39.71	39.82	39.82	-0.70%	98,816
Jan 24, 2025	40.18	40.28	40.07	40.10	40.10	-0.07%	44,964
Jan 23, 2025	40.08	40.14	40.08	40.13	40.13	0.22%	23,859
Jan 22, 2025	40.06	40.13	40.04	40.04	40.04	0.30%	8,041
Jan 21, 2025	39.92	39.97	39.78	39.92	39.92	0.35%	25,777
Jan 17, 2025	39.70	39.86	39.70	39.78	39.78	0.59%	7,358
Jan 16, 2025	39.69	39.69	39.55	39.55	39.55	-0.08%	11,804