DOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	46.83	46.85	46.74	46.75	46.75	-0.05%	8,326
Jul 17, 2026	46.66	46.87	46.66	46.78	46.77	-0.28%	3,059
Jul 16, 2026	46.90	47.01	46.90	46.91	46.91	-0.16%	4,078
Jul 15, 2026	47.01	47.03	46.92	46.98	46.98	0.13%	6,812
Jul 14, 2026	48.42	48.42	46.86	46.92	46.92	0.17%	22,804
Jul 13, 2026	46.82	46.90	46.82	46.84	46.84	-0.27%	3,000
Jul 10, 2026	46.89	46.97	46.89	46.97	46.97	0.27%	2,136
Jul 9, 2026	46.72	46.87	46.72	46.84	46.84	0.19%	2,941
Jul 8, 2026	46.61	46.75	46.57	46.75	46.75	-0.03%	12,496
Jul 7, 2026	46.88	46.88	46.70	46.77	46.76	-0.17%	3,392
Jul 6, 2026	46.82	46.85	46.63	46.85	46.85	0.40%	71,555
Jul 2, 2026	46.75	46.76	46.58	46.66	46.66	-0.06%	6,998
Jul 1, 2026	46.63	46.75	46.56	46.69	46.69	0.02%	4,110
Jun 30, 2026	46.58	46.70	46.58	46.68	46.68	0.34%	98,247
Jun 29, 2026	46.40	46.54	46.38	46.52	46.52	0.46%	1,981
Jun 26, 2026	46.27	46.35	46.27	46.31	46.31	0.05%	8,829
Jun 25, 2026	46.40	46.44	46.26	46.28	46.28	-0.06%	19,404
Jun 24, 2026	46.37	46.39	46.29	46.31	46.31	-0.07%	8,643
Jun 23, 2026	46.36	46.43	46.31	46.34	46.34	-0.42%	7,969
Jun 22, 2026	46.64	46.64	46.51	46.54	46.54	-0.13%	39,388
Jun 18, 2026	46.57	46.62	46.53	46.60	46.60	0.43%	37,528
Jun 17, 2026	46.61	46.64	46.38	46.40	46.40	-0.48%	8,102
Jun 16, 2026	46.71	46.72	46.59	46.62	46.62	-0.06%	4,419
Jun 15, 2026	46.65	46.69	46.58	46.65	46.65	0.62%	6,300
Jun 12, 2026	46.24	46.36	46.00	46.36	46.36	0.18%	6,678
Jun 11, 2026	45.99	46.28	45.97	46.28	46.28	0.66%	9,100
Jun 10, 2026	46.20	46.20	45.92	45.97	45.97	-0.54%	5,776
Jun 9, 2026	46.40	46.40	45.87	46.22	46.22	-0.08%	5,865
Jun 8, 2026	46.35	46.39	46.26	46.26	46.26	-0.03%	11,546
Jun 5, 2026	46.63	46.63	46.27	46.27	46.27	-0.76%	4,348
Jun 4, 2026	46.49	46.67	46.49	46.63	46.63	0.21%	5,841
Jun 3, 2026	46.62	46.62	46.53	46.53	46.53	-0.20%	3,101
Jun 2, 2026	46.66	46.66	46.59	46.63	46.63	0.03%	2,810
Jun 1, 2026	46.59	46.61	46.55	46.61	46.61	0.05%	1,393
May 29, 2026	46.50	46.63	46.50	46.59	46.59	0.18%	9,713
May 28, 2026	46.38	46.59	46.38	46.50	46.50	0.13%	6,728
May 27, 2026	46.46	46.46	46.42	46.44	46.44	0.04%	8,259
May 26, 2026	46.44	46.47	46.37	46.42	46.42	0.27%	4,429
May 22, 2026	46.28	46.35	46.23	46.29	46.29	0.05%	5,893
May 21, 2026	46.15	46.31	46.12	46.27	46.27	0.09%	10,292
May 20, 2026	46.16	46.23	46.11	46.23	46.23	0.38%	23,313
May 19, 2026	46.02	46.15	46.02	46.06	46.06	-0.14%	18,070
May 18, 2026	46.08	46.15	46.02	46.12	46.12	-0.01%	12,767
May 15, 2026	46.10	46.21	46.10	46.13	46.13	-0.21%	2,975
May 14, 2026	46.11	46.33	46.11	46.22	46.22	0.11%	20,637
May 13, 2026	46.10	46.19	46.10	46.17	46.17	0.16%	3,249
May 12, 2026	45.94	46.11	45.94	46.10	46.10	0.05%	12,004
May 11, 2026	46.00	46.14	46.00	46.07	46.07	0.03%	12,047
May 8, 2026	46.12	46.56	46.03	46.06	46.06	0.24%	14,361
May 7, 2026	45.97	46.08	45.93	45.95	45.95	-0.17%	9,804