DOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	48.31	48.31	48.20	48.30	48.30	0.19%	37,201
Oct 14, 2026	48.35	48.35	48.21	48.21	48.21	-0.05%	2,311
Oct 13, 2026	48.25	48.29	48.21	48.24	48.24	-0.05%	41,637
Oct 12, 2026	48.28	48.29	48.24	48.26	48.26	-0.06%	17,608
Oct 9, 2026	48.21	48.29	48.21	48.29	48.29	0.12%	300
Oct 8, 2026	48.16	48.26	48.16	48.23	48.23	0.07%	7,959
Oct 7, 2026	48.20	48.22	48.16	48.20	48.20	-	3,087
Oct 6, 2026	48.28	48.28	48.16	48.20	48.20	0.04%	7,786
Oct 5, 2026	48.18	48.22	48.14	48.18	48.18	0.07%	9,972
Oct 2, 2026	48.20	48.20	48.09	48.14	48.14	0.17%	7,038
Oct 1, 2026	48.00	48.08	47.97	48.06	48.06	0.03%	8,709
Sep 30, 2026	48.08	48.11	48.03	48.05	48.05	0.03%	6,025
Sep 29, 2026	48.05	48.06	47.99	48.03	48.03	0.08%	6,771
Sep 28, 2026	48.06	48.09	47.99	47.99	47.99	-0.14%	19,121
Sep 25, 2026	48.03	48.06	47.99	48.06	48.06	0.13%	5,189
Sep 24, 2026	47.98	48.04	47.98	48.00	48.00	0.01%	2,365
Sep 23, 2026	48.04	48.05	47.97	48.00	48.00	-0.10%	4,010
Sep 22, 2026	48.10	48.10	47.99	48.05	48.05	0.04%	10,348
Sep 21, 2026	47.94	48.03	47.94	48.03	48.03	0.27%	14,686
Sep 18, 2026	47.77	47.93	47.77	47.90	47.90	0.08%	12,172
Sep 17, 2026	47.95	47.95	47.77	47.86	47.86	0.51%	21,622
Sep 16, 2026	47.79	47.80	47.55	47.62	47.62	-0.15%	9,531
Sep 15, 2026	47.72	47.72	47.64	47.69	47.69	-0.17%	16,510
Sep 14, 2026	47.68	47.81	47.68	47.77	47.77	-0.05%	3,625
Sep 11, 2026	47.84	47.84	47.74	47.79	47.79	0.37%	3,382
Sep 10, 2026	47.56	47.67	47.56	47.62	47.62	-0.20%	4,983
Sep 9, 2026	47.80	47.80	47.65	47.71	47.71	-0.14%	2,692
Sep 8, 2026	47.78	47.78	47.74	47.78	47.78	-0.07%	1,869
Sep 4, 2026	47.72	47.83	47.72	47.81	47.81	0.03%	3,420
Sep 3, 2026	47.76	47.81	47.76	47.80	47.80	0.22%	4,560
Sep 2, 2026	47.64	47.72	47.64	47.69	47.69	0.19%	7,722
Sep 1, 2026	47.69	47.70	47.57	47.60	47.60	-0.14%	5,296
Aug 31, 2026	47.77	47.77	47.64	47.67	47.67	-0.07%	4,999
Aug 28, 2026	47.76	47.76	47.71	47.71	47.71	-0.01%	2,086
Aug 27, 2026	47.62	47.76	47.62	47.71	47.71	0.16%	7,418
Aug 26, 2026	47.67	47.67	47.58	47.64	47.64	0.16%	15,635
Aug 25, 2026	47.66	47.66	47.56	47.56	47.56	0.02%	4,008
Aug 24, 2026	47.67	47.67	47.53	47.55	47.55	-0.02%	3,848
Aug 21, 2026	47.64	47.64	47.53	47.56	47.56	0.11%	5,349
Aug 20, 2026	47.56	47.56	47.46	47.51	47.51	-0.16%	8,393
Aug 19, 2026	47.51	47.63	47.51	47.59	47.59	0.14%	9,938
Aug 18, 2026	47.61	47.61	47.48	47.52	47.52	-0.02%	8,548
Aug 17, 2026	47.57	47.61	47.53	47.53	47.53	-0.15%	12,972
Aug 14, 2026	47.62	47.63	47.60	47.60	47.60	0.04%	709
Aug 13, 2026	47.61	47.61	47.56	47.58	47.58	0.09%	3,137
Aug 12, 2026	47.50	47.59	47.48	47.54	47.54	0.11%	7,957
Aug 11, 2026	47.53	47.56	47.45	47.49	47.49	-0.02%	4,850
Aug 10, 2026	47.40	47.55	47.40	47.50	47.50	0.05%	5,511
Aug 7, 2026	47.49	47.49	47.44	47.47	47.47	0.19%	1,830
Aug 6, 2026	47.48	47.48	47.38	47.38	47.38	-0.09%	3,097