FT Vest U.S. Equity Deep Buffer ETF - October (DOCT)
BATS: DOCT · Real-Time Price · USD
47.55
-0.01 (-0.02%)
At close: Aug 24, 2026, 4:00 PM EDT
47.55
0.00 (0.00%)
After-hours: Aug 24, 2026, 6:30 PM EDT
DOCT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 47.52 | 47.57 | 47.52 | 47.57 | 47.57 | 0.02% | 418 |
| Aug 21, 2026 | 47.64 | 47.64 | 47.53 | 47.56 | 47.56 | 0.11% | 5,349 |
| Aug 20, 2026 | 47.56 | 47.56 | 47.46 | 47.51 | 47.51 | -0.16% | 8,393 |
| Aug 19, 2026 | 47.51 | 47.63 | 47.51 | 47.59 | 47.59 | 0.14% | 9,938 |
| Aug 18, 2026 | 47.61 | 47.61 | 47.48 | 47.52 | 47.52 | -0.02% | 8,548 |
| Aug 17, 2026 | 47.57 | 47.61 | 47.53 | 47.53 | 47.53 | -0.15% | 12,972 |
| Aug 14, 2026 | 47.62 | 47.63 | 47.60 | 47.60 | 47.60 | 0.04% | 709 |
| Aug 13, 2026 | 47.61 | 47.61 | 47.56 | 47.58 | 47.58 | 0.09% | 3,137 |
| Aug 12, 2026 | 47.50 | 47.59 | 47.48 | 47.54 | 47.54 | 0.11% | 7,957 |
| Aug 11, 2026 | 47.53 | 47.56 | 47.45 | 47.49 | 47.49 | -0.02% | 4,850 |
| Aug 10, 2026 | 47.40 | 47.55 | 47.40 | 47.50 | 47.50 | 0.05% | 5,511 |
| Aug 7, 2026 | 47.49 | 47.49 | 47.44 | 47.47 | 47.47 | 0.19% | 1,830 |
| Aug 6, 2026 | 47.48 | 47.48 | 47.38 | 47.38 | 47.38 | -0.09% | 3,097 |
| Aug 5, 2026 | 47.43 | 47.46 | 47.37 | 47.42 | 47.42 | 0.02% | 15,396 |
| Aug 4, 2026 | 47.18 | 47.41 | 47.18 | 47.41 | 47.41 | 0.35% | 13,145 |
| Aug 3, 2026 | 47.21 | 47.29 | 47.19 | 47.25 | 47.25 | 0.39% | 4,839 |
| Jul 31, 2026 | 47.05 | 47.06 | 46.76 | 47.06 | 47.06 | 0.47% | 9,277 |
| Jul 30, 2026 | 46.78 | 46.85 | 46.67 | 46.85 | 46.85 | 0.63% | 5,443 |
| Jul 29, 2026 | 46.70 | 46.84 | 46.52 | 46.55 | 46.55 | -0.60% | 17,830 |
| Jul 28, 2026 | 46.70 | 46.85 | 46.70 | 46.83 | 46.83 | 0.17% | 8,449 |
| Jul 27, 2026 | 46.91 | 46.91 | 46.65 | 46.75 | 46.75 | 0.10% | 8,266 |
| Jul 24, 2026 | 46.72 | 46.90 | 46.67 | 46.71 | 46.71 | 0.03% | 3,813 |
| Jul 23, 2026 | 46.70 | 46.76 | 46.60 | 46.69 | 46.69 | -0.49% | 5,230 |
| Jul 22, 2026 | 46.94 | 46.96 | 46.88 | 46.92 | 46.92 | 0.06% | 8,536 |
| Jul 21, 2026 | 46.88 | 46.96 | 46.82 | 46.89 | 46.89 | 0.30% | 11,277 |
| Jul 20, 2026 | 46.83 | 46.85 | 46.74 | 46.75 | 46.75 | -0.05% | 8,326 |
| Jul 17, 2026 | 46.66 | 46.87 | 46.66 | 46.78 | 46.77 | -0.28% | 3,059 |
| Jul 16, 2026 | 46.90 | 47.01 | 46.90 | 46.91 | 46.91 | -0.16% | 4,078 |
| Jul 15, 2026 | 47.01 | 47.03 | 46.92 | 46.98 | 46.98 | 0.13% | 6,812 |
| Jul 14, 2026 | 48.42 | 48.42 | 46.86 | 46.92 | 46.92 | 0.17% | 22,804 |
| Jul 13, 2026 | 46.82 | 46.90 | 46.82 | 46.84 | 46.84 | -0.27% | 3,000 |
| Jul 10, 2026 | 46.89 | 46.97 | 46.89 | 46.97 | 46.97 | 0.27% | 2,136 |
| Jul 9, 2026 | 46.72 | 46.87 | 46.72 | 46.84 | 46.84 | 0.19% | 2,941 |
| Jul 8, 2026 | 46.61 | 46.75 | 46.57 | 46.75 | 46.75 | -0.03% | 12,496 |
| Jul 7, 2026 | 46.88 | 46.88 | 46.70 | 46.77 | 46.76 | -0.17% | 3,392 |
| Jul 6, 2026 | 46.82 | 46.85 | 46.63 | 46.85 | 46.85 | 0.40% | 71,555 |
| Jul 2, 2026 | 46.75 | 46.76 | 46.58 | 46.66 | 46.66 | -0.06% | 6,998 |
| Jul 1, 2026 | 46.63 | 46.75 | 46.56 | 46.69 | 46.69 | 0.02% | 4,110 |
| Jun 30, 2026 | 46.58 | 46.70 | 46.58 | 46.68 | 46.68 | 0.34% | 98,247 |
| Jun 29, 2026 | 46.40 | 46.54 | 46.38 | 46.52 | 46.52 | 0.46% | 1,981 |
| Jun 26, 2026 | 46.27 | 46.35 | 46.27 | 46.31 | 46.31 | 0.05% | 8,829 |
| Jun 25, 2026 | 46.40 | 46.44 | 46.26 | 46.28 | 46.28 | -0.06% | 19,404 |
| Jun 24, 2026 | 46.37 | 46.39 | 46.29 | 46.31 | 46.31 | -0.07% | 8,643 |
| Jun 23, 2026 | 46.36 | 46.43 | 46.31 | 46.34 | 46.34 | -0.42% | 7,969 |
| Jun 22, 2026 | 46.64 | 46.64 | 46.51 | 46.54 | 46.54 | -0.13% | 39,388 |
| Jun 18, 2026 | 46.57 | 46.62 | 46.53 | 46.60 | 46.60 | 0.43% | 37,528 |
| Jun 17, 2026 | 46.61 | 46.64 | 46.38 | 46.40 | 46.40 | -0.48% | 8,102 |
| Jun 16, 2026 | 46.71 | 46.72 | 46.59 | 46.62 | 46.62 | -0.06% | 4,419 |
| Jun 15, 2026 | 46.65 | 46.69 | 46.58 | 46.65 | 46.65 | 0.62% | 6,300 |
| Jun 12, 2026 | 46.24 | 46.36 | 46.00 | 46.36 | 46.36 | 0.18% | 6,678 |