DOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	46.63	46.63	46.27	46.27	46.27	-0.76%	4,348
Jun 4, 2026	46.49	46.67	46.49	46.63	46.63	0.21%	5,841
Jun 3, 2026	46.62	46.62	46.53	46.53	46.53	-0.20%	3,101
Jun 2, 2026	46.66	46.66	46.59	46.63	46.63	0.03%	2,810
Jun 1, 2026	46.59	46.61	46.55	46.61	46.61	0.05%	1,393
May 29, 2026	46.50	46.63	46.50	46.59	46.59	0.18%	9,713
May 28, 2026	46.38	46.59	46.38	46.50	46.50	0.13%	6,728
May 27, 2026	46.46	46.46	46.42	46.44	46.44	0.04%	8,259
May 26, 2026	46.44	46.47	46.37	46.42	46.42	0.27%	4,429
May 22, 2026	46.28	46.35	46.23	46.29	46.29	0.05%	5,893
May 21, 2026	46.15	46.31	46.12	46.27	46.27	0.09%	10,292
May 20, 2026	46.16	46.23	46.11	46.23	46.23	0.38%	23,313
May 19, 2026	46.02	46.15	46.02	46.06	46.06	-0.14%	18,070
May 18, 2026	46.08	46.15	46.02	46.12	46.12	-0.01%	12,767
May 15, 2026	46.10	46.21	46.10	46.13	46.13	-0.21%	2,975
May 14, 2026	46.11	46.33	46.11	46.22	46.22	0.11%	20,637
May 13, 2026	46.10	46.19	46.10	46.17	46.17	0.16%	3,249
May 12, 2026	45.94	46.11	45.94	46.10	46.10	0.05%	12,004
May 11, 2026	46.00	46.14	46.00	46.07	46.07	0.03%	12,047
May 8, 2026	46.12	46.56	46.03	46.06	46.06	0.24%	14,361
May 7, 2026	45.97	46.08	45.93	45.95	45.95	-0.17%	9,804
May 6, 2026	45.96	46.03	45.90	46.03	46.03	0.47%	22,373
May 5, 2026	45.70	45.84	45.70	45.81	45.81	0.37%	8,208
May 4, 2026	45.78	45.78	45.60	45.64	45.64	-0.25%	9,563
May 1, 2026	45.79	45.82	45.72	45.76	45.75	0.21%	10,878
Apr 30, 2026	45.45	45.70	45.45	45.66	45.66	0.43%	8,930
Apr 29, 2026	45.54	45.54	45.39	45.46	45.46	-0.03%	12,045
Apr 28, 2026	45.40	45.50	45.40	45.48	45.48	-0.15%	8,979
Apr 27, 2026	45.54	45.58	45.50	45.55	45.55	0.08%	9,473
Apr 24, 2026	45.43	45.54	45.42	45.52	45.52	0.34%	8,230
Apr 23, 2026	45.36	45.48	45.25	45.36	45.36	-0.09%	17,475
Apr 22, 2026	45.36	45.43	45.36	45.40	45.40	0.31%	18,175
Apr 21, 2026	45.46	45.46	45.22	45.26	45.26	-0.20%	4,673
Apr 20, 2026	45.45	45.45	45.29	45.35	45.35	-0.10%	21,194
Apr 17, 2026	45.38	45.45	45.35	45.40	45.40	0.51%	54,575
Apr 16, 2026	45.22	45.22	45.07	45.17	45.17	0.10%	43,963
Apr 15, 2026	44.96	45.12	44.96	45.12	45.12	0.35%	3,524
Apr 14, 2026	44.83	45.00	44.83	44.96	44.96	0.55%	14,585
Apr 13, 2026	44.38	44.72	44.38	44.72	44.72	0.52%	6,167
Apr 10, 2026	44.52	44.63	44.44	44.49	44.49	-0.08%	6,337
Apr 9, 2026	44.39	44.52	44.30	44.52	44.52	0.29%	4,448
Apr 8, 2026	44.35	44.39	44.29	44.39	44.39	1.51%	8,351
Apr 7, 2026	43.57	43.73	43.57	43.73	43.73	-0.04%	6,590
Apr 6, 2026	43.59	43.75	43.59	43.75	43.75	0.21%	9,137
Apr 2, 2026	43.31	43.65	43.31	43.65	43.65	-0.02%	3,840
Apr 1, 2026	43.64	43.73	43.59	43.66	43.66	0.53%	9,746
Mar 31, 2026	43.10	43.43	43.07	43.43	43.43	1.47%	2,681
Mar 30, 2026	43.11	43.11	42.76	42.80	42.80	-0.31%	8,497
Mar 27, 2026	43.05	43.13	42.86	42.93	42.93	-0.83%	5,398
Mar 26, 2026	43.51	43.60	43.26	43.29	43.29	-0.80%	6,792