FT Vest U.S. Equity Deep Buffer ETF - October (DOCT)
BATS: DOCT · Real-Time Price · USD
47.90
+0.04 (0.07%)
At close: Sep 18, 2026, 4:00 PM EDT
47.93
+0.04 (0.07%)
After-hours: Sep 18, 2026, 8:00 PM EDT
DOCT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 47.77 | 47.93 | 47.77 | 47.90 | 47.90 | 0.08% | 12,172 |
| Sep 17, 2026 | 47.95 | 47.95 | 47.77 | 47.86 | 47.86 | 0.51% | 21,622 |
| Sep 16, 2026 | 47.79 | 47.80 | 47.55 | 47.62 | 47.62 | -0.15% | 9,531 |
| Sep 15, 2026 | 47.72 | 47.72 | 47.64 | 47.69 | 47.69 | -0.17% | 16,510 |
| Sep 14, 2026 | 47.68 | 47.81 | 47.68 | 47.77 | 47.77 | -0.05% | 3,625 |
| Sep 11, 2026 | 47.84 | 47.84 | 47.74 | 47.79 | 47.79 | 0.37% | 3,382 |
| Sep 10, 2026 | 47.56 | 47.67 | 47.56 | 47.62 | 47.62 | -0.20% | 4,983 |
| Sep 9, 2026 | 47.80 | 47.80 | 47.65 | 47.71 | 47.71 | -0.14% | 2,692 |
| Sep 8, 2026 | 47.78 | 47.78 | 47.74 | 47.78 | 47.78 | -0.07% | 1,869 |
| Sep 4, 2026 | 47.72 | 47.83 | 47.72 | 47.81 | 47.81 | 0.03% | 3,420 |
| Sep 3, 2026 | 47.76 | 47.81 | 47.76 | 47.80 | 47.80 | 0.22% | 4,560 |
| Sep 2, 2026 | 47.64 | 47.72 | 47.64 | 47.69 | 47.69 | 0.19% | 7,722 |
| Sep 1, 2026 | 47.69 | 47.70 | 47.57 | 47.60 | 47.60 | -0.14% | 5,296 |
| Aug 31, 2026 | 47.77 | 47.77 | 47.64 | 47.67 | 47.67 | -0.07% | 4,999 |
| Aug 28, 2026 | 47.76 | 47.76 | 47.71 | 47.71 | 47.71 | -0.01% | 2,086 |
| Aug 27, 2026 | 47.62 | 47.76 | 47.62 | 47.71 | 47.71 | 0.16% | 7,418 |
| Aug 26, 2026 | 47.67 | 47.67 | 47.58 | 47.64 | 47.64 | 0.16% | 15,635 |
| Aug 25, 2026 | 47.66 | 47.66 | 47.56 | 47.56 | 47.56 | 0.02% | 4,008 |
| Aug 24, 2026 | 47.67 | 47.67 | 47.53 | 47.55 | 47.55 | -0.02% | 3,848 |
| Aug 21, 2026 | 47.64 | 47.64 | 47.53 | 47.56 | 47.56 | 0.11% | 5,349 |
| Aug 20, 2026 | 47.56 | 47.56 | 47.46 | 47.51 | 47.51 | -0.16% | 8,393 |
| Aug 19, 2026 | 47.51 | 47.63 | 47.51 | 47.59 | 47.59 | 0.14% | 9,938 |
| Aug 18, 2026 | 47.61 | 47.61 | 47.48 | 47.52 | 47.52 | -0.02% | 8,548 |
| Aug 17, 2026 | 47.57 | 47.61 | 47.53 | 47.53 | 47.53 | -0.15% | 12,972 |
| Aug 14, 2026 | 47.62 | 47.63 | 47.60 | 47.60 | 47.60 | 0.04% | 709 |
| Aug 13, 2026 | 47.61 | 47.61 | 47.56 | 47.58 | 47.58 | 0.09% | 3,137 |
| Aug 12, 2026 | 47.50 | 47.59 | 47.48 | 47.54 | 47.54 | 0.11% | 7,957 |
| Aug 11, 2026 | 47.53 | 47.56 | 47.45 | 47.49 | 47.49 | -0.02% | 4,850 |
| Aug 10, 2026 | 47.40 | 47.55 | 47.40 | 47.50 | 47.50 | 0.05% | 5,511 |
| Aug 7, 2026 | 47.49 | 47.49 | 47.44 | 47.47 | 47.47 | 0.19% | 1,830 |
| Aug 6, 2026 | 47.48 | 47.48 | 47.38 | 47.38 | 47.38 | -0.09% | 3,097 |
| Aug 5, 2026 | 47.43 | 47.46 | 47.37 | 47.42 | 47.42 | 0.02% | 15,396 |
| Aug 4, 2026 | 47.18 | 47.41 | 47.18 | 47.41 | 47.41 | 0.35% | 13,145 |
| Aug 3, 2026 | 47.21 | 47.29 | 47.19 | 47.25 | 47.25 | 0.39% | 4,839 |
| Jul 31, 2026 | 47.05 | 47.06 | 46.76 | 47.06 | 47.06 | 0.47% | 9,277 |
| Jul 30, 2026 | 46.78 | 46.85 | 46.67 | 46.85 | 46.85 | 0.63% | 5,443 |
| Jul 29, 2026 | 46.70 | 46.84 | 46.52 | 46.55 | 46.55 | -0.60% | 17,830 |
| Jul 28, 2026 | 46.70 | 46.85 | 46.70 | 46.83 | 46.83 | 0.17% | 8,449 |
| Jul 27, 2026 | 46.91 | 46.91 | 46.65 | 46.75 | 46.75 | 0.10% | 8,266 |
| Jul 24, 2026 | 46.72 | 46.90 | 46.67 | 46.71 | 46.71 | 0.03% | 3,813 |
| Jul 23, 2026 | 46.70 | 46.76 | 46.60 | 46.69 | 46.69 | -0.49% | 5,230 |
| Jul 22, 2026 | 46.94 | 46.96 | 46.88 | 46.92 | 46.92 | 0.06% | 8,536 |
| Jul 21, 2026 | 46.88 | 46.96 | 46.82 | 46.89 | 46.89 | 0.30% | 11,277 |
| Jul 20, 2026 | 46.83 | 46.85 | 46.74 | 46.75 | 46.75 | -0.05% | 8,326 |
| Jul 17, 2026 | 46.66 | 46.87 | 46.66 | 46.78 | 46.77 | -0.28% | 3,059 |
| Jul 16, 2026 | 46.90 | 47.01 | 46.90 | 46.91 | 46.91 | -0.16% | 4,078 |
| Jul 15, 2026 | 47.01 | 47.03 | 46.92 | 46.98 | 46.98 | 0.13% | 6,812 |
| Jul 14, 2026 | 48.42 | 48.42 | 46.86 | 46.92 | 46.92 | 0.17% | 22,804 |
| Jul 13, 2026 | 46.82 | 46.90 | 46.82 | 46.84 | 46.84 | -0.27% | 3,000 |
| Jul 10, 2026 | 46.89 | 46.97 | 46.89 | 46.97 | 46.97 | 0.27% | 2,136 |