DOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	45.43	45.54	45.42	45.52	45.52	0.34%	8,230
Apr 23, 2026	45.36	45.48	45.25	45.36	45.36	-0.09%	17,475
Apr 22, 2026	45.36	45.43	45.36	45.40	45.40	0.31%	18,175
Apr 21, 2026	45.46	45.46	45.22	45.26	45.26	-0.20%	4,673
Apr 20, 2026	45.45	45.45	45.29	45.35	45.35	-0.10%	21,194
Apr 17, 2026	45.38	45.45	45.35	45.40	45.40	0.51%	54,575
Apr 16, 2026	45.22	45.22	45.07	45.17	45.17	0.10%	43,963
Apr 15, 2026	44.96	45.12	44.96	45.12	45.12	0.35%	3,524
Apr 14, 2026	44.83	45.00	44.83	44.96	44.96	0.55%	14,585
Apr 13, 2026	44.38	44.72	44.38	44.72	44.72	0.52%	6,167
Apr 10, 2026	44.52	44.63	44.44	44.49	44.49	-0.08%	6,337
Apr 9, 2026	44.39	44.52	44.30	44.52	44.52	0.29%	4,448
Apr 8, 2026	44.35	44.39	44.29	44.39	44.39	1.51%	8,351
Apr 7, 2026	43.57	43.73	43.57	43.73	43.73	-0.03%	6,590
Apr 6, 2026	43.59	43.75	43.59	43.75	43.75	0.21%	9,137
Apr 2, 2026	43.31	43.65	43.31	43.65	43.65	-0.02%	3,840
Apr 1, 2026	43.64	43.73	43.59	43.66	43.66	0.53%	9,746
Mar 31, 2026	43.10	43.43	43.07	43.43	43.43	1.47%	2,681
Mar 30, 2026	43.11	43.11	42.76	42.80	42.80	-0.31%	8,497
Mar 27, 2026	43.05	43.13	42.86	42.93	42.93	-0.83%	5,398
Mar 26, 2026	43.51	43.60	43.26	43.29	43.29	-0.80%	6,792
Mar 25, 2026	43.66	43.73	43.59	43.64	43.64	0.28%	4,699
Mar 24, 2026	43.55	43.62	43.44	43.52	43.52	-0.30%	9,525
Mar 23, 2026	43.76	43.82	43.59	43.65	43.65	0.67%	3,232
Mar 20, 2026	43.54	43.55	43.08	43.36	43.36	-0.66%	26,267
Mar 19, 2026	43.60	43.78	43.54	43.65	43.65	-0.18%	16,172
Mar 18, 2026	43.89	43.94	43.73	43.73	43.73	-0.79%	5,848
Mar 17, 2026	44.06	44.12	43.92	44.08	44.08	0.32%	2,397
Mar 16, 2026	44.00	44.03	43.93	43.94	43.94	0.51%	8,679
Mar 13, 2026	43.97	43.97	43.72	43.72	43.72	-0.46%	7,323
Mar 12, 2026	43.99	44.06	43.84	43.92	43.92	-0.72%	3,172
Mar 11, 2026	44.21	44.29	44.13	44.24	44.24	0.03%	5,755
Mar 10, 2026	44.20	44.40	44.17	44.23	44.22	0.01%	24,524
Mar 9, 2026	43.77	44.30	43.75	44.22	44.22	0.33%	19,745
Mar 6, 2026	44.04	44.18	44.04	44.08	44.08	-0.66%	11,359
Mar 5, 2026	44.47	44.47	44.20	44.37	44.37	-0.36%	7,608
Mar 4, 2026	44.33	44.53	44.33	44.53	44.53	0.47%	5,502
Mar 3, 2026	44.08	44.34	43.95	44.32	44.32	-0.40%	24,999
Mar 2, 2026	44.44	44.62	44.37	44.50	44.50	0.07%	16,281
Feb 27, 2026	44.44	44.49	44.42	44.47	44.47	-0.27%	11,816
Feb 26, 2026	44.65	44.66	44.45	44.59	44.59	-0.23%	7,279
Feb 25, 2026	44.69	44.73	44.63	44.69	44.69	0.43%	20,428
Feb 24, 2026	44.32	44.55	44.32	44.50	44.50	0.41%	6,189
Feb 23, 2026	44.43	44.44	44.30	44.32	44.32	-0.54%	19,599
Feb 20, 2026	44.45	44.58	44.43	44.56	44.56	0.38%	12,224
Feb 19, 2026	44.45	44.45	44.33	44.39	44.39	-0.24%	16,191
Feb 18, 2026	44.46	44.55	44.44	44.50	44.50	0.40%	4,269
Feb 17, 2026	44.21	44.38	44.16	44.32	44.32	0.09%	5,672
Feb 13, 2026	44.35	44.46	44.27	44.28	44.28	-0.01%	3,896
Feb 12, 2026	44.65	44.70	44.29	44.29	44.29	-0.73%	17,149