DOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	61.24	61.24	59.70	59.78	59.78	-1.14%	17,041
Jun 12, 2025	60.36	60.73	60.26	60.46	60.46	0.83%	101,896
Jun 11, 2025	60.21	60.22	59.90	59.97	59.97	-0.03%	18,191
Jun 10, 2025	60.04	60.15	59.87	59.99	59.99	-0.02%	34,868
Jun 9, 2025	59.88	60.14	59.77	60.00	60.00	0.03%	34,564
Jun 6, 2025	59.94	59.99	59.85	59.98	59.98	0.23%	7,261
Jun 5, 2025	60.00	60.05	59.73	59.85	59.85	0.18%	21,094
Jun 4, 2025	59.55	59.91	59.55	59.74	59.74	0.27%	9,467
Jun 3, 2025	59.38	59.59	59.27	59.58	59.58	-0.69%	9,369
Jun 2, 2025	59.45	60.00	59.35	60.00	60.00	1.02%	23,814
May 30, 2025	59.30	59.43	59.06	59.39	59.39	0.21%	12,362
May 29, 2025	59.33	59.33	59.04	59.26	59.26	0.49%	9,323
May 28, 2025	59.08	59.16	58.93	58.97	58.97	-1.13%	8,882
May 27, 2025	59.69	59.71	59.54	59.65	59.65	0.88%	7,255
May 23, 2025	58.52	59.27	58.52	59.13	59.13	0.18%	10,960
May 22, 2025	58.92	59.24	58.77	59.02	59.02	-0.33%	12,631
May 21, 2025	59.60	59.75	59.15	59.22	59.22	-0.36%	47,300
May 20, 2025	59.26	59.48	59.26	59.43	59.43	0.72%	16,173
May 19, 2025	58.54	59.01	58.54	59.01	59.01	0.85%	51,634
May 16, 2025	58.33	58.55	58.17	58.51	58.51	0.46%	16,730
May 15, 2025	58.00	58.24	57.92	58.24	58.24	1.17%	21,080
May 14, 2025	57.89	57.91	57.49	57.56	57.56	-0.15%	24,495
May 13, 2025	57.70	57.90	57.56	57.65	57.65	-0.02%	12,812
May 12, 2025	57.52	57.70	57.42	57.66	57.66	-0.03%	15,978
May 9, 2025	57.84	57.84	57.55	57.68	57.68	0.40%	21,645
May 8, 2025	57.78	57.78	57.43	57.45	57.45	-0.61%	25,743
May 7, 2025	57.74	58.00	57.61	57.80	57.80	-0.34%	18,872
May 6, 2025	57.99	58.18	57.99	58.00	58.00	-0.02%	42,979
May 5, 2025	58.07	58.17	57.95	58.01	58.01	0.14%	30,790
May 2, 2025	57.82	58.06	57.76	57.93	57.93	1.63%	16,953
May 1, 2025	57.25	57.25	56.87	57.00	57.00	-0.31%	8,518
Apr 30, 2025	56.94	57.27	56.79	57.18	57.18	-0.26%	19,839
Apr 29, 2025	57.16	57.46	57.16	57.33	57.33	0.19%	17,378
Apr 28, 2025	56.90	57.22	56.90	57.22	57.22	0.84%	15,669
Apr 25, 2025	56.50	56.99	56.44	56.74	56.74	0.26%	10,999
Apr 24, 2025	56.30	56.60	56.22	56.60	56.60	0.85%	14,365
Apr 23, 2025	56.23	56.47	55.93	56.12	56.12	0.05%	8,958
Apr 22, 2025	55.62	56.28	55.62	56.09	56.09	2.20%	45,779
Apr 21, 2025	55.36	55.42	54.64	54.88	54.88	-0.47%	49,312
Apr 17, 2025	54.93	55.43	54.93	55.14	55.14	1.01%	17,890
Apr 16, 2025	54.70	55.03	54.48	54.59	54.59	0.18%	21,758
Apr 15, 2025	54.42	54.73	54.42	54.49	54.49	0.79%	7,273
Apr 14, 2025	53.68	54.21	53.64	54.06	54.06	1.08%	12,881
Apr 11, 2025	52.77	53.63	52.44	53.49	53.49	2.44%	10,420
Apr 10, 2025	52.11	52.40	51.53	52.21	52.21	-0.74%	22,379
Apr 9, 2025	49.63	52.99	49.51	52.60	52.60	6.16%	32,188
Apr 8, 2025	51.17	51.31	49.34	49.55	49.55	-0.46%	42,518
Apr 7, 2025	49.51	51.54	49.29	49.78	49.78	-2.87%	30,998
Apr 4, 2025	52.61	52.61	51.21	51.25	51.25	-6.32%	39,642
Apr 3, 2025	55.06	55.26	54.58	54.71	54.71	-1.25%	86,811