WisdomTree True Developed International Fund (DOL)
NYSEARCA: DOL · Real-Time Price · USD
65.87
-0.13 (-0.20%)
Dec 26, 2025, 4:00 PM EST - Market closed
DOL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 66.11 | 66.11 | 65.70 | 65.87 | 65.87 | -0.20% | 63,606 |
| Dec 24, 2025 | 65.92 | 66.28 | 65.90 | 66.00 | 66.00 | 0.10% | 8,623 |
| Dec 23, 2025 | 65.84 | 65.98 | 65.81 | 65.93 | 65.93 | 0.59% | 14,943 |
| Dec 22, 2025 | 65.31 | 65.58 | 65.31 | 65.55 | 65.55 | 0.53% | 25,829 |
| Dec 19, 2025 | 65.15 | 65.47 | 65.15 | 65.20 | 65.20 | 0.50% | 14,164 |
| Dec 18, 2025 | 64.98 | 65.17 | 64.82 | 64.88 | 64.88 | 0.62% | 25,982 |
| Dec 17, 2025 | 64.71 | 65.17 | 64.47 | 64.48 | 64.48 | -0.25% | 12,640 |
| Dec 16, 2025 | 65.05 | 65.09 | 64.64 | 64.64 | 64.64 | -1.03% | 14,796 |
| Dec 15, 2025 | 65.29 | 65.31 | 65.00 | 65.31 | 65.31 | 0.94% | 15,797 |
| Dec 12, 2025 | 65.10 | 65.16 | 64.51 | 64.70 | 64.70 | -0.53% | 16,428 |
| Dec 11, 2025 | 64.86 | 65.39 | 64.86 | 65.04 | 65.04 | 0.44% | 22,881 |
| Dec 10, 2025 | 64.12 | 64.90 | 63.54 | 64.76 | 64.76 | 1.44% | 30,974 |
| Dec 9, 2025 | 64.11 | 64.38 | 63.84 | 63.84 | 63.84 | -0.30% | 29,641 |
| Dec 8, 2025 | 64.15 | 64.15 | 63.93 | 64.03 | 64.03 | -0.19% | 18,391 |
| Dec 5, 2025 | 64.27 | 64.38 | 64.08 | 64.15 | 64.15 | 0.06% | 17,290 |
| Dec 4, 2025 | 64.25 | 64.31 | 64.01 | 64.11 | 64.11 | 0.08% | 7,625 |
| Dec 3, 2025 | 63.95 | 64.09 | 63.84 | 64.06 | 64.06 | 0.48% | 33,155 |
| Dec 2, 2025 | 63.76 | 63.76 | 63.52 | 63.76 | 63.75 | 0.46% | 18,249 |
| Dec 1, 2025 | 63.57 | 63.71 | 63.46 | 63.46 | 63.46 | -0.29% | 16,331 |
| Nov 28, 2025 | 63.42 | 63.68 | 60.30 | 63.65 | 63.65 | 0.15% | 6,500 |
| Nov 26, 2025 | 63.16 | 63.61 | 63.16 | 63.55 | 63.55 | 1.13% | 22,378 |
| Nov 25, 2025 | 62.43 | 62.91 | 62.43 | 62.84 | 62.84 | 1.18% | 16,417 |
| Nov 24, 2025 | 61.93 | 62.19 | 61.89 | 62.11 | 62.11 | -0.02% | 14,981 |
| Nov 21, 2025 | 61.71 | 62.29 | 61.62 | 62.12 | 62.12 | 1.30% | 16,928 |
| Nov 20, 2025 | 62.50 | 62.50 | 61.32 | 61.32 | 61.32 | -1.18% | 71,020 |
| Nov 19, 2025 | 62.15 | 62.42 | 61.87 | 62.06 | 62.06 | -0.62% | 36,487 |
| Nov 18, 2025 | 62.47 | 62.56 | 62.02 | 62.44 | 62.44 | -0.95% | 31,029 |
| Nov 17, 2025 | 63.48 | 63.56 | 62.82 | 63.04 | 63.04 | -1.25% | 13,646 |
| Nov 14, 2025 | 63.52 | 64.07 | 63.50 | 63.84 | 63.84 | -0.15% | 18,518 |
| Nov 13, 2025 | 64.39 | 64.54 | 63.94 | 63.94 | 63.94 | -0.85% | 117,283 |
| Nov 12, 2025 | 64.24 | 64.56 | 64.24 | 64.49 | 64.49 | 0.69% | 22,595 |
| Nov 11, 2025 | 63.78 | 64.12 | 63.78 | 64.04 | 64.04 | 0.91% | 7,854 |
| Nov 10, 2025 | 63.15 | 63.51 | 63.14 | 63.47 | 63.47 | 1.13% | 10,172 |
| Nov 7, 2025 | 62.30 | 62.78 | 62.30 | 62.76 | 62.76 | 0.23% | 20,863 |
| Nov 6, 2025 | 62.85 | 62.85 | 62.50 | 62.61 | 62.61 | -0.19% | 16,187 |
| Nov 5, 2025 | 62.40 | 62.80 | 62.40 | 62.73 | 62.73 | 0.83% | 10,147 |
| Nov 4, 2025 | 62.20 | 62.52 | 62.20 | 62.21 | 62.21 | -1.13% | 15,061 |
| Nov 3, 2025 | 62.85 | 63.02 | 62.80 | 62.93 | 62.93 | 0.14% | 8,062 |
| Oct 31, 2025 | 62.77 | 62.87 | 62.70 | 62.84 | 62.84 | -0.14% | 31,582 |
| Oct 30, 2025 | 62.88 | 63.22 | 62.88 | 62.92 | 62.92 | -0.54% | 21,964 |
| Oct 29, 2025 | 63.58 | 63.69 | 63.14 | 63.26 | 63.26 | -0.52% | 14,917 |
| Oct 28, 2025 | 63.52 | 63.74 | 63.46 | 63.60 | 63.59 | 0.01% | 10,900 |
| Oct 27, 2025 | 63.55 | 63.63 | 63.49 | 63.59 | 63.59 | 0.79% | 31,499 |
| Oct 24, 2025 | 63.03 | 63.28 | 63.03 | 63.09 | 63.09 | 0.07% | 20,778 |
| Oct 23, 2025 | 63.01 | 63.13 | 62.92 | 63.05 | 63.05 | 0.33% | 8,511 |
| Oct 22, 2025 | 62.73 | 63.04 | 62.65 | 62.84 | 62.84 | 0.13% | 14,608 |
| Oct 21, 2025 | 62.91 | 63.02 | 62.76 | 62.76 | 62.76 | -0.71% | 12,805 |
| Oct 20, 2025 | 63.12 | 63.25 | 62.99 | 63.21 | 63.21 | 0.62% | 7,999 |
| Oct 17, 2025 | 62.58 | 62.87 | 62.51 | 62.82 | 62.82 | 0.18% | 9,298 |
| Oct 16, 2025 | 62.58 | 62.86 | 62.49 | 62.71 | 62.71 | 0.70% | 11,652 |