DOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	68.10	68.31	67.92	68.24	68.24	0.23%	16,668
Jan 15, 2026	68.26	68.32	68.05	68.09	68.09	-0.11%	16,060
Jan 14, 2026	67.87	68.16	67.85	68.16	68.16	0.79%	21,009
Jan 13, 2026	67.84	67.84	67.52	67.63	67.63	-0.42%	23,115
Jan 12, 2026	67.81	67.96	67.76	67.91	67.91	0.61%	38,834
Jan 9, 2026	67.32	67.58	67.15	67.50	67.50	0.69%	16,905
Jan 8, 2026	66.81	67.04	66.77	67.04	67.04	0.07%	21,583
Jan 7, 2026	67.16	67.18	66.94	67.00	67.00	-0.49%	23,139
Jan 6, 2026	67.41	67.54	67.21	67.33	67.33	0.13%	15,056
Jan 5, 2026	66.80	67.36	66.44	67.24	67.23	0.74%	71,592
Jan 2, 2026	66.49	66.80	66.09	66.74	66.74	1.35%	12,887
Dec 31, 2025	65.95	66.12	65.47	65.85	65.85	-0.41%	19,778
Dec 30, 2025	66.07	66.33	65.94	66.12	66.12	0.43%	14,429
Dec 29, 2025	65.69	65.84	65.58	65.84	65.84	-0.04%	12,610
Dec 26, 2025	66.11	66.11	65.70	65.87	65.87	-0.20%	63,606
Dec 24, 2025	65.92	66.28	65.90	66.00	65.62	0.10%	8,623
Dec 23, 2025	65.84	65.98	65.81	65.93	65.55	0.59%	14,943
Dec 22, 2025	65.31	65.58	65.31	65.55	65.17	0.53%	25,829
Dec 19, 2025	65.15	65.47	65.15	65.20	64.83	0.50%	14,164
Dec 18, 2025	64.98	65.17	64.82	64.88	64.51	0.62%	25,982
Dec 17, 2025	64.71	65.17	64.47	64.48	64.11	-0.25%	12,640
Dec 16, 2025	65.05	65.09	64.64	64.64	64.27	-1.03%	14,796
Dec 15, 2025	65.29	65.31	65.00	65.31	64.93	0.94%	15,797
Dec 12, 2025	65.10	65.16	64.51	64.70	64.33	-0.53%	16,428
Dec 11, 2025	64.86	65.39	64.86	65.04	64.67	0.44%	22,881
Dec 10, 2025	64.12	64.90	63.54	64.76	64.39	1.44%	30,974
Dec 9, 2025	64.11	64.38	63.84	63.84	63.47	-0.30%	29,641
Dec 8, 2025	64.15	64.15	63.93	64.03	63.66	-0.19%	18,391
Dec 5, 2025	64.27	64.38	64.08	64.15	63.78	0.06%	17,290
Dec 4, 2025	64.25	64.31	64.01	64.11	63.74	0.08%	7,625
Dec 3, 2025	63.95	64.09	63.84	64.06	63.69	0.48%	33,155
Dec 2, 2025	63.76	63.76	63.52	63.76	63.39	0.46%	18,249
Dec 1, 2025	63.57	63.71	63.46	63.46	63.10	-0.29%	16,331
Nov 28, 2025	63.42	63.68	60.30	63.65	63.28	0.15%	6,500
Nov 26, 2025	63.16	63.61	63.16	63.55	63.19	1.13%	22,378
Nov 25, 2025	62.43	62.91	62.43	62.84	62.48	1.18%	16,417
Nov 24, 2025	61.93	62.19	61.89	62.11	61.75	-0.02%	14,981
Nov 21, 2025	61.71	62.29	61.62	62.12	61.76	1.30%	16,928
Nov 20, 2025	62.50	62.50	61.32	61.32	60.97	-1.18%	71,020
Nov 19, 2025	62.15	62.42	61.87	62.06	61.70	-0.62%	36,487
Nov 18, 2025	62.47	62.56	62.02	62.44	62.08	-0.95%	31,029
Nov 17, 2025	63.48	63.56	62.82	63.04	62.68	-1.25%	13,646
Nov 14, 2025	63.52	64.07	63.50	63.84	63.47	-0.15%	18,518
Nov 13, 2025	64.39	64.54	63.94	63.94	63.57	-0.85%	117,283
Nov 12, 2025	64.24	64.56	64.24	64.49	64.12	0.69%	22,595
Nov 11, 2025	63.78	64.12	63.78	64.04	63.67	0.91%	7,854
Nov 10, 2025	63.15	63.51	63.14	63.47	63.10	1.13%	10,172
Nov 7, 2025	62.30	62.78	62.30	62.76	62.40	0.23%	20,863
Nov 6, 2025	62.85	62.85	62.50	62.61	62.25	-0.19%	16,187
Nov 5, 2025	62.40	62.80	62.40	62.73	62.37	0.83%	10,147