DOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	61.96	62.07	61.64	61.79	61.79	0.37%	17,164
Sep 4, 2025	61.37	61.58	61.37	61.57	61.57	0.70%	17,909
Sep 3, 2025	60.94	61.14	60.94	61.14	61.14	0.26%	48,335
Sep 2, 2025	60.84	61.10	60.84	60.98	60.98	-1.09%	19,006
Aug 29, 2025	61.55	61.69	61.53	61.65	61.65	-0.49%	15,609
Aug 28, 2025	61.84	61.98	61.68	61.96	61.96	0.46%	26,144
Aug 27, 2025	61.32	61.67	61.31	61.67	61.67	-0.36%	16,029
Aug 26, 2025	61.74	61.89	61.68	61.89	61.89	-0.37%	21,386
Aug 25, 2025	62.52	62.89	61.93	62.12	62.12	-1.30%	22,223
Aug 22, 2025	62.48	63.07	62.36	62.94	62.94	1.21%	22,409
Aug 21, 2025	62.25	62.59	62.09	62.19	62.19	-0.51%	35,480
Aug 20, 2025	62.41	62.55	62.37	62.51	62.51	0.68%	19,341
Aug 19, 2025	62.22	62.32	61.98	62.09	62.09	0.23%	20,211
Aug 18, 2025	61.77	61.95	61.70	61.95	61.95	-0.31%	18,589
Aug 15, 2025	62.17	62.17	62.05	62.14	62.14	0.49%	22,082
Aug 14, 2025	61.54	61.85	61.52	61.84	61.84	0.05%	21,072
Aug 13, 2025	61.63	61.81	61.63	61.81	61.81	0.70%	15,600
Aug 12, 2025	61.03	61.41	60.92	61.38	61.38	1.12%	30,424
Aug 11, 2025	60.79	60.79	60.61	60.70	60.70	-0.30%	13,763
Aug 8, 2025	60.70	60.94	60.70	60.88	60.88	0.66%	11,014
Aug 7, 2025	60.60	60.66	60.25	60.48	60.48	0.73%	59,217
Aug 6, 2025	59.98	60.11	59.90	60.05	60.05	0.76%	14,751
Aug 5, 2025	59.62	59.70	59.42	59.60	59.60	0.17%	17,168
Aug 4, 2025	59.41	59.50	59.34	59.49	59.49	1.12%	17,675
Aug 1, 2025	58.76	58.86	58.47	58.83	58.83	-0.19%	10,487
Jul 31, 2025	58.96	59.05	58.80	58.94	58.94	-0.59%	68,345
Jul 30, 2025	59.55	59.74	59.18	59.29	59.29	-0.99%	17,498
Jul 29, 2025	59.82	59.95	59.70	59.88	59.88	0.25%	25,626
Jul 28, 2025	60.12	60.12	59.61	59.73	59.73	-1.73%	15,702
Jul 25, 2025	60.25	60.78	60.24	60.78	60.78	-0.08%	14,688
Jul 24, 2025	60.85	60.97	60.77	60.83	60.83	-0.73%	28,423
Jul 23, 2025	60.41	61.28	60.38	61.28	61.28	2.22%	19,095
Jul 22, 2025	59.42	59.95	59.36	59.95	59.95	0.94%	15,832
Jul 21, 2025	59.18	59.50	59.11	59.39	59.39	0.84%	16,767
Jul 18, 2025	59.13	59.39	58.87	58.90	58.90	-0.18%	19,647
Jul 17, 2025	58.75	59.04	58.75	59.00	59.00	-0.01%	16,135
Jul 16, 2025	58.75	59.04	58.66	59.01	59.01	0.52%	9,886
Jul 15, 2025	58.94	58.94	58.66	58.70	58.70	-1.24%	11,816
Jul 14, 2025	59.34	59.49	59.33	59.44	59.44	-0.02%	5,872
Jul 11, 2025	59.39	59.57	59.34	59.45	59.45	-1.02%	17,730
Jul 10, 2025	59.84	60.08	59.84	60.06	60.06	-	10,787
Jul 9, 2025	59.90	60.11	59.77	60.06	60.06	0.75%	19,706
Jul 8, 2025	59.34	59.63	59.22	59.61	59.61	0.63%	91,485
Jul 7, 2025	59.44	59.63	59.14	59.24	59.24	-0.90%	32,321
Jul 3, 2025	59.71	59.87	59.68	59.78	59.78	-0.15%	19,093
Jul 2, 2025	59.55	59.88	59.36	59.87	59.87	0.30%	14,510
Jul 1, 2025	59.50	59.71	59.50	59.69	59.69	0.21%	12,498
Jun 30, 2025	59.22	59.59	59.22	59.57	59.57	0.30%	30,173
Jun 27, 2025	59.43	59.68	59.23	59.39	59.39	0.83%	28,336
Jun 26, 2025	58.86	59.12	58.83	58.90	58.90	0.74%	53,041