WisdomTree International LargeCap Dividend Fund (DOL)
NYSEARCA: DOL · Real-Time Price · USD
54.98
-0.40 (-0.73%)
Mar 31, 2025, 3:12 PM EDT - Market open
DOL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 55.55 | 55.59 | 55.35 | 55.39 | 55.39 | -0.49% | 12,946 |
| Mar 27, 2025 | 55.55 | 55.79 | 55.55 | 55.66 | 55.66 | 0.20% | 25,494 |
| Mar 26, 2025 | 55.79 | 55.96 | 55.40 | 55.55 | 55.55 | -1.28% | 19,553 |
| Mar 25, 2025 | 56.38 | 56.44 | 56.23 | 56.27 | 56.04 | 0.77% | 20,210 |
| Mar 24, 2025 | 55.89 | 55.97 | 55.67 | 55.84 | 55.61 | -0.16% | 19,148 |
| Mar 21, 2025 | 55.95 | 56.01 | 55.81 | 55.93 | 55.70 | -0.46% | 21,846 |
| Mar 20, 2025 | 56.04 | 56.31 | 56.04 | 56.19 | 55.96 | -1.07% | 29,572 |
| Mar 19, 2025 | 56.61 | 57.04 | 56.53 | 56.80 | 56.57 | -0.04% | 51,481 |
| Mar 18, 2025 | 56.77 | 56.85 | 56.54 | 56.82 | 56.59 | 0.31% | 30,455 |
| Mar 17, 2025 | 56.13 | 56.69 | 56.13 | 56.65 | 56.41 | 1.19% | 22,156 |
| Mar 14, 2025 | 55.54 | 55.98 | 55.53 | 55.98 | 55.75 | 1.56% | 28,994 |
| Mar 13, 2025 | 55.13 | 55.25 | 54.96 | 55.12 | 54.89 | -0.49% | 57,352 |
| Mar 12, 2025 | 55.23 | 55.46 | 55.12 | 55.39 | 55.16 | 0.30% | 24,722 |
| Mar 11, 2025 | 55.48 | 55.48 | 54.91 | 55.22 | 55.00 | -0.50% | 20,142 |
| Mar 10, 2025 | 55.72 | 55.90 | 55.12 | 55.50 | 55.27 | -1.55% | 26,539 |
| Mar 7, 2025 | 55.77 | 56.38 | 55.77 | 56.38 | 56.14 | 1.41% | 25,230 |
| Mar 6, 2025 | 55.49 | 55.89 | 55.35 | 55.59 | 55.36 | -0.39% | 85,353 |
| Mar 5, 2025 | 55.30 | 55.88 | 55.30 | 55.81 | 55.58 | 2.23% | 41,891 |
| Mar 4, 2025 | 54.17 | 55.00 | 53.84 | 54.59 | 54.37 | 0.17% | 22,188 |
| Mar 3, 2025 | 54.87 | 55.00 | 54.31 | 54.50 | 54.28 | 1.25% | 16,578 |
| Feb 28, 2025 | 53.72 | 53.91 | 53.41 | 53.83 | 53.60 | 0.07% | 17,063 |
| Feb 27, 2025 | 54.06 | 54.13 | 53.70 | 53.79 | 53.57 | -0.83% | 10,665 |
| Feb 26, 2025 | 54.32 | 54.60 | 54.14 | 54.24 | 54.02 | 0.02% | 8,947 |
| Feb 25, 2025 | 54.31 | 54.34 | 54.02 | 54.23 | 54.01 | 1.18% | 24,619 |
| Feb 24, 2025 | 53.74 | 53.83 | 53.51 | 53.60 | 53.38 | 0.26% | 17,309 |
| Feb 21, 2025 | 53.73 | 53.73 | 53.36 | 53.46 | 53.24 | -0.39% | 12,922 |
| Feb 20, 2025 | 53.55 | 53.73 | 53.37 | 53.67 | 53.45 | 0.48% | 15,672 |
| Feb 19, 2025 | 53.42 | 53.55 | 53.22 | 53.41 | 53.19 | -1.02% | 15,260 |
| Feb 18, 2025 | 53.87 | 54.04 | 53.81 | 53.97 | 53.74 | 0.73% | 12,881 |
| Feb 14, 2025 | 53.76 | 53.87 | 53.58 | 53.58 | 53.36 | 0.15% | 17,895 |
| Feb 13, 2025 | 53.17 | 53.50 | 53.17 | 53.50 | 53.28 | 0.87% | 21,478 |
| Feb 12, 2025 | 52.58 | 53.17 | 52.54 | 53.03 | 52.81 | 0.26% | 39,597 |
| Feb 11, 2025 | 52.61 | 52.91 | 52.60 | 52.90 | 52.68 | 0.71% | 13,946 |
| Feb 10, 2025 | 52.51 | 52.57 | 52.46 | 52.53 | 52.31 | 0.58% | 9,709 |
| Feb 7, 2025 | 52.63 | 52.68 | 52.18 | 52.22 | 52.01 | -0.63% | 44,825 |
| Feb 6, 2025 | 52.52 | 52.61 | 52.50 | 52.55 | 52.34 | 0.31% | 9,983 |
| Feb 5, 2025 | 52.19 | 52.40 | 52.15 | 52.39 | 52.18 | 1.00% | 15,710 |
| Feb 4, 2025 | 51.56 | 51.88 | 51.56 | 51.88 | 51.66 | 1.12% | 7,739 |
| Feb 3, 2025 | 51.00 | 51.48 | 50.86 | 51.30 | 51.09 | -0.89% | 16,616 |
| Jan 31, 2025 | 52.14 | 52.27 | 51.70 | 51.76 | 51.55 | -0.89% | 10,973 |
| Jan 30, 2025 | 52.17 | 52.46 | 52.08 | 52.23 | 52.01 | 0.99% | 11,891 |
| Jan 29, 2025 | 51.68 | 51.87 | 51.60 | 51.72 | 51.50 | 0.12% | 24,402 |
| Jan 28, 2025 | 51.76 | 51.76 | 51.52 | 51.66 | 51.44 | -0.31% | 15,723 |
| Jan 27, 2025 | 51.67 | 51.83 | 51.64 | 51.82 | 51.60 | 0.63% | 19,207 |
| Jan 24, 2025 | 51.40 | 51.61 | 51.40 | 51.49 | 51.28 | 0.49% | 30,836 |
| Jan 23, 2025 | 50.99 | 51.30 | 50.94 | 51.24 | 51.03 | 0.93% | 12,414 |
| Jan 22, 2025 | 50.99 | 50.99 | 50.77 | 50.77 | 50.56 | -0.47% | 26,990 |
| Jan 21, 2025 | 50.77 | 51.05 | 50.68 | 51.01 | 50.80 | 1.76% | 25,532 |
| Jan 17, 2025 | 50.18 | 50.44 | 50.13 | 50.13 | 49.92 | 0.30% | 23,351 |
| Jan 16, 2025 | 49.87 | 50.14 | 49.85 | 49.98 | 49.77 | 0.44% | 15,651 |