DOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	71.87	71.96	71.51	71.66	71.66	0.20%	11,875
Apr 9, 2026	71.03	71.80	70.93	71.52	71.51	-0.20%	28,785
Apr 8, 2026	71.74	71.81	71.29	71.66	71.66	3.48%	16,285
Apr 7, 2026	68.63	69.24	68.34	69.24	69.24	0.22%	27,101
Apr 6, 2026	68.73	69.21	68.73	69.10	69.09	0.63%	14,410
Apr 2, 2026	67.68	68.76	67.59	68.67	68.66	-0.59%	14,521
Apr 1, 2026	68.92	69.43	68.82	69.07	69.07	1.60%	16,680
Mar 31, 2026	66.90	68.08	66.74	67.99	67.99	2.97%	25,335
Mar 30, 2026	66.49	66.65	65.74	66.03	66.02	0.39%	33,525
Mar 27, 2026	66.17	66.32	65.73	65.77	65.77	-0.63%	29,274
Mar 26, 2026	66.89	67.36	66.19	66.19	66.19	-2.52%	23,370
Mar 25, 2026	67.76	68.22	67.76	67.90	67.69	0.86%	7,948
Mar 24, 2026	66.51	67.47	66.51	67.32	67.12	-0.46%	21,238
Mar 23, 2026	67.19	68.22	63.21	67.63	67.43	2.16%	46,669
Mar 20, 2026	67.72	67.84	65.87	66.20	66.00	-2.89%	21,306
Mar 19, 2026	66.99	68.42	66.85	68.17	67.96	-	32,927
Mar 18, 2026	68.75	69.24	68.04	68.17	67.96	-1.49%	18,507
Mar 17, 2026	69.36	69.54	69.14	69.20	68.99	0.56%	19,738
Mar 16, 2026	68.36	68.86	68.36	68.81	68.60	2.14%	51,788
Mar 13, 2026	68.44	68.63	67.36	67.37	67.17	-1.01%	44,023
Mar 12, 2026	68.64	68.87	67.92	68.06	67.85	-2.13%	131,465
Mar 11, 2026	69.16	69.56	69.02	69.54	69.33	0.23%	24,178
Mar 10, 2026	69.56	70.36	68.89	69.38	69.17	-0.03%	23,731
Mar 9, 2026	67.83	69.47	67.23	69.40	69.19	1.16%	19,084
Mar 6, 2026	67.79	68.86	67.68	68.60	68.40	-0.79%	19,695
Mar 5, 2026	69.67	69.99	68.54	69.15	68.94	-2.51%	59,416
Mar 4, 2026	70.43	70.93	69.94	70.93	70.72	1.33%	49,194
Mar 3, 2026	69.18	70.56	68.57	70.00	69.79	-3.74%	55,687
Mar 2, 2026	72.37	72.99	72.24	72.72	72.50	-1.88%	47,752
Feb 27, 2026	74.17	74.38	74.04	74.11	73.89	-0.18%	12,841
Feb 26, 2026	74.31	74.36	73.85	74.24	74.02	-0.22%	21,066
Feb 25, 2026	74.39	74.46	74.02	74.40	74.18	1.02%	23,977
Feb 24, 2026	73.13	73.71	73.13	73.65	73.43	0.57%	30,854
Feb 23, 2026	73.18	73.49	73.00	73.23	73.01	-0.19%	16,714
Feb 20, 2026	72.57	73.38	72.57	73.37	73.15	1.02%	19,369
Feb 19, 2026	72.22	72.63	72.07	72.63	72.41	-0.07%	18,617
Feb 18, 2026	72.73	73.04	72.51	72.68	72.46	0.10%	18,297
Feb 17, 2026	72.14	72.71	71.86	72.61	72.39	0.33%	12,723
Feb 13, 2026	72.20	72.66	72.08	72.37	72.15	-0.19%	13,955
Feb 12, 2026	73.23	73.23	72.30	72.51	72.29	-0.63%	49,177
Feb 11, 2026	72.78	73.06	72.36	72.97	72.75	1.01%	18,443
Feb 10, 2026	72.53	72.63	72.24	72.24	72.02	-0.12%	19,237
Feb 9, 2026	71.70	72.38	71.70	72.33	72.11	1.12%	21,025
Feb 6, 2026	70.86	71.58	70.86	71.53	71.31	2.24%	16,640
Feb 5, 2026	69.98	70.46	69.86	69.96	69.75	-1.37%	19,849
Feb 4, 2026	71.39	71.81	70.64	70.93	70.71	0.52%	16,421
Feb 3, 2026	70.23	70.65	70.14	70.56	70.35	0.41%	18,073
Feb 2, 2026	69.81	70.27	69.81	70.27	70.06	0.74%	46,506
Jan 30, 2026	70.09	70.23	69.47	69.76	69.55	-0.81%	13,317
Jan 29, 2026	70.44	70.44	69.59	70.33	70.12	0.69%	17,311