WisdomTree International LargeCap Dividend Fund (DOL)
NYSEARCA: DOL · Real-Time Price · USD
60.06
0.00 (0.00%)
Jul 10, 2025, 4:00 PM - Market closed

DOL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202559.8460.0859.8460.0660.06-10,787
Jul 9, 202559.9060.1159.7760.0660.060.75%19,706
Jul 8, 202559.3459.6359.2259.6159.610.63%91,485
Jul 7, 202559.4459.6359.1459.2459.24-0.90%32,321
Jul 3, 202559.7159.8759.6859.7859.78-0.15%19,093
Jul 2, 202559.5559.8859.3659.8759.870.30%14,510
Jul 1, 202559.5059.7159.5059.6959.690.21%12,498
Jun 30, 202559.2259.5959.2259.5759.570.30%30,173
Jun 27, 202559.4359.6859.2359.3959.390.83%28,336
Jun 26, 202558.8659.1258.8358.9058.900.74%53,041
Jun 25, 202558.4058.5258.2958.4758.47-2.35%20,170
Jun 24, 202559.7059.9459.6259.8758.881.08%15,757
Jun 23, 202558.5459.2358.4459.2358.250.61%21,499
Jun 20, 202559.3059.3058.8858.8857.90-0.72%24,124
Jun 18, 202559.4159.5559.2059.3158.320.21%16,670
Jun 17, 202559.6459.6859.1559.1858.20-1.35%49,181
Jun 16, 202560.2260.4959.9959.9958.990.35%19,595
Jun 13, 202561.2461.2459.7059.7858.79-1.14%17,041
Jun 12, 202560.3660.7360.2660.4659.460.83%101,896
Jun 11, 202560.2160.2259.9059.9758.98-0.03%18,191
Jun 10, 202560.0460.1559.8759.9958.99-0.02%34,868
Jun 9, 202559.8860.1459.7760.0059.010.03%34,564
Jun 6, 202559.9459.9959.8559.9858.990.23%7,261
Jun 5, 202560.0060.0559.7359.8558.860.18%21,094
Jun 4, 202559.5559.9159.5559.7458.750.27%9,467
Jun 3, 202559.3859.5959.2759.5858.60-0.69%9,369
Jun 2, 202559.4560.0059.3560.0059.001.02%23,814
May 30, 202559.3059.4359.0659.3958.410.21%12,362
May 29, 202559.3359.3359.0459.2658.280.49%9,323
May 28, 202559.0859.1658.9358.9758.00-1.13%8,882
May 27, 202559.6959.7159.5459.6558.660.88%7,255
May 23, 202558.5259.2758.5259.1358.150.18%10,960
May 22, 202558.9259.2458.7759.0258.04-0.33%12,631
May 21, 202559.6059.7559.1559.2258.24-0.36%47,300
May 20, 202559.2659.4859.2659.4358.440.72%16,173
May 19, 202558.5459.0158.5459.0158.030.85%51,634
May 16, 202558.3358.5558.1758.5157.540.46%16,730
May 15, 202558.0058.2457.9258.2457.271.17%21,080
May 14, 202557.8957.9157.4957.5656.61-0.15%24,495
May 13, 202557.7057.9057.5657.6556.70-0.02%12,812
May 12, 202557.5257.7057.4257.6656.71-0.03%15,978
May 9, 202557.8457.8457.5557.6856.730.40%21,645
May 8, 202557.7857.7857.4357.4556.50-0.61%25,743
May 7, 202557.7458.0057.6157.8056.84-0.34%18,872
May 6, 202557.9958.1857.9958.0057.04-0.02%42,979
May 5, 202558.0758.1757.9558.0157.050.14%30,790
May 2, 202557.8258.0657.7657.9356.971.63%16,953
May 1, 202557.2557.2556.8757.0056.06-0.31%8,518
Apr 30, 202556.9457.2756.7957.1856.23-0.26%19,839
Apr 29, 202557.1657.4657.1657.3356.380.19%17,378