DOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	74.17	74.38	74.04	74.11	74.11	-0.18%	12,841
Feb 26, 2026	74.31	74.36	73.85	74.24	74.24	-0.22%	21,066
Feb 25, 2026	74.39	74.46	74.02	74.40	74.40	1.02%	23,977
Feb 24, 2026	73.13	73.71	73.13	73.65	73.65	0.57%	30,854
Feb 23, 2026	73.18	73.49	73.00	73.23	73.23	-0.19%	16,714
Feb 20, 2026	72.57	73.38	72.57	73.37	73.37	1.02%	19,369
Feb 19, 2026	72.22	72.63	72.07	72.63	72.63	-0.07%	18,617
Feb 18, 2026	72.73	73.04	72.51	72.68	72.68	0.10%	18,297
Feb 17, 2026	72.14	72.71	71.86	72.61	72.61	0.33%	12,723
Feb 13, 2026	72.20	72.66	72.08	72.37	72.37	-0.19%	13,955
Feb 12, 2026	73.23	73.23	72.30	72.51	72.51	-0.63%	49,177
Feb 11, 2026	72.78	73.06	72.36	72.97	72.97	1.01%	18,443
Feb 10, 2026	72.53	72.63	72.24	72.24	72.24	-0.12%	19,237
Feb 9, 2026	71.70	72.38	71.70	72.33	72.33	1.12%	21,025
Feb 6, 2026	70.86	71.58	70.86	71.53	71.53	2.24%	16,640
Feb 5, 2026	69.98	70.46	69.86	69.96	69.96	-1.37%	19,849
Feb 4, 2026	71.39	71.81	70.64	70.93	70.93	0.52%	16,421
Feb 3, 2026	70.23	70.65	70.14	70.56	70.56	0.41%	18,071
Feb 2, 2026	69.81	70.27	69.81	70.27	70.27	0.74%	46,506
Jan 30, 2026	70.09	70.23	69.47	69.76	69.76	-0.81%	13,317
Jan 29, 2026	70.44	70.44	69.59	70.33	70.33	0.69%	17,309
Jan 28, 2026	69.97	70.01	69.55	69.85	69.85	-0.97%	24,267
Jan 27, 2026	69.91	70.64	69.91	70.53	70.53	1.94%	57,352
Jan 26, 2026	69.14	69.44	69.00	69.19	69.19	0.58%	25,374
Jan 23, 2026	68.26	68.87	68.15	68.79	68.79	0.61%	16,194
Jan 22, 2026	68.21	68.64	68.21	68.37	68.37	0.40%	27,663
Jan 21, 2026	67.58	68.22	67.41	68.10	68.10	1.17%	12,289
Jan 20, 2026	67.31	67.71	67.21	67.31	67.31	-1.37%	15,918
Jan 16, 2026	68.10	68.31	67.92	68.24	68.24	0.23%	16,668
Jan 15, 2026	68.26	68.32	68.05	68.09	68.09	-0.11%	16,060
Jan 14, 2026	67.87	68.16	67.85	68.16	68.16	0.79%	21,009
Jan 13, 2026	67.84	67.84	67.52	67.63	67.63	-0.42%	23,115
Jan 12, 2026	67.81	67.96	67.76	67.91	67.91	0.61%	38,834
Jan 9, 2026	67.32	67.58	67.15	67.50	67.50	0.69%	16,905
Jan 8, 2026	66.81	67.04	66.77	67.04	67.04	0.07%	21,583
Jan 7, 2026	67.16	67.18	66.94	67.00	67.00	-0.49%	23,139
Jan 6, 2026	67.41	67.54	67.21	67.33	67.33	0.13%	15,056
Jan 5, 2026	66.80	67.36	66.44	67.24	67.23	0.74%	71,592
Jan 2, 2026	66.49	66.80	66.09	66.74	66.74	1.35%	12,887
Dec 31, 2025	65.95	66.12	65.47	65.85	65.85	-0.41%	19,778
Dec 30, 2025	66.07	66.33	65.94	66.12	66.12	0.43%	14,429
Dec 29, 2025	65.69	65.84	65.58	65.84	65.84	-0.04%	12,610
Dec 26, 2025	66.11	66.11	65.70	65.87	65.87	-0.20%	63,606
Dec 24, 2025	65.92	66.28	65.90	66.00	65.62	0.10%	8,623
Dec 23, 2025	65.84	65.98	65.81	65.93	65.55	0.59%	14,943
Dec 22, 2025	65.31	65.58	65.31	65.55	65.17	0.53%	25,829
Dec 19, 2025	65.15	65.47	65.15	65.20	64.83	0.50%	14,164
Dec 18, 2025	64.98	65.17	64.82	64.88	64.51	0.62%	25,982
Dec 17, 2025	64.71	65.17	64.47	64.48	64.11	-0.25%	12,640
Dec 16, 2025	65.05	65.09	64.64	64.64	64.27	-1.03%	14,796