WisdomTree International LargeCap Dividend Fund (DOL)
NYSEARCA: DOL · Real-Time Price · USD
63.84
-0.10 (-0.15%)
Nov 14, 2025, 4:00 PM EST - Market closed
DOL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 63.52 | 64.07 | 63.50 | 63.84 | 63.84 | -0.15% | 18,518 |
| Nov 13, 2025 | 64.39 | 64.54 | 63.94 | 63.94 | 63.94 | -0.85% | 117,283 |
| Nov 12, 2025 | 64.24 | 64.56 | 64.24 | 64.49 | 64.49 | 0.69% | 22,595 |
| Nov 11, 2025 | 63.78 | 64.12 | 63.78 | 64.04 | 64.04 | 0.91% | 7,854 |
| Nov 10, 2025 | 63.15 | 63.51 | 63.14 | 63.47 | 63.47 | 1.13% | 10,172 |
| Nov 7, 2025 | 62.30 | 62.78 | 62.30 | 62.76 | 62.76 | 0.23% | 20,863 |
| Nov 6, 2025 | 62.85 | 62.85 | 62.50 | 62.61 | 62.61 | -0.19% | 16,187 |
| Nov 5, 2025 | 62.40 | 62.80 | 62.40 | 62.73 | 62.73 | 0.83% | 10,147 |
| Nov 4, 2025 | 62.20 | 62.52 | 62.20 | 62.21 | 62.21 | -1.13% | 15,061 |
| Nov 3, 2025 | 62.85 | 63.02 | 62.80 | 62.93 | 62.93 | 0.14% | 8,062 |
| Oct 31, 2025 | 62.77 | 62.87 | 62.70 | 62.84 | 62.84 | -0.14% | 31,582 |
| Oct 30, 2025 | 62.88 | 63.22 | 62.88 | 62.92 | 62.92 | -0.54% | 21,964 |
| Oct 29, 2025 | 63.58 | 63.69 | 63.14 | 63.26 | 63.26 | -0.52% | 14,917 |
| Oct 28, 2025 | 63.52 | 63.74 | 63.46 | 63.60 | 63.60 | 0.01% | 10,900 |
| Oct 27, 2025 | 63.55 | 63.63 | 63.49 | 63.59 | 63.59 | 0.79% | 31,499 |
| Oct 24, 2025 | 63.03 | 63.28 | 63.03 | 63.09 | 63.09 | 0.07% | 20,778 |
| Oct 23, 2025 | 63.01 | 63.13 | 62.92 | 63.05 | 63.05 | 0.33% | 8,511 |
| Oct 22, 2025 | 62.73 | 63.04 | 62.65 | 62.84 | 62.84 | 0.13% | 14,608 |
| Oct 21, 2025 | 62.91 | 63.02 | 62.76 | 62.76 | 62.76 | -0.71% | 12,805 |
| Oct 20, 2025 | 63.12 | 63.25 | 62.99 | 63.21 | 63.21 | 0.62% | 7,999 |
| Oct 17, 2025 | 62.58 | 62.87 | 62.51 | 62.82 | 62.82 | 0.18% | 9,298 |
| Oct 16, 2025 | 62.58 | 62.86 | 62.49 | 62.71 | 62.71 | 0.70% | 11,652 |
| Oct 15, 2025 | 62.27 | 62.41 | 62.06 | 62.28 | 62.28 | 0.21% | 13,734 |
| Oct 14, 2025 | 61.51 | 62.26 | 61.51 | 62.15 | 62.15 | 0.74% | 11,254 |
| Oct 13, 2025 | 61.43 | 61.73 | 61.43 | 61.69 | 61.69 | 0.67% | 27,835 |
| Oct 10, 2025 | 62.04 | 62.09 | 61.27 | 61.28 | 61.28 | -1.27% | 18,287 |
| Oct 9, 2025 | 62.63 | 62.63 | 61.97 | 62.07 | 62.07 | -1.06% | 15,603 |
| Oct 8, 2025 | 62.79 | 62.89 | 62.59 | 62.73 | 62.73 | 0.24% | 27,105 |
| Oct 7, 2025 | 62.85 | 62.85 | 62.55 | 62.58 | 62.58 | -0.70% | 8,937 |
| Oct 6, 2025 | 63.10 | 63.15 | 63.02 | 63.02 | 63.02 | -0.18% | 26,294 |
| Oct 3, 2025 | 63.02 | 63.27 | 63.01 | 63.14 | 63.14 | 0.78% | 10,690 |
| Oct 2, 2025 | 62.86 | 62.86 | 62.35 | 62.65 | 62.65 | -0.23% | 11,963 |
| Oct 1, 2025 | 62.54 | 62.84 | 62.53 | 62.79 | 62.79 | 0.86% | 19,412 |
| Sep 30, 2025 | 61.97 | 62.26 | 61.92 | 62.26 | 62.26 | 0.59% | 7,774 |
| Sep 29, 2025 | 61.93 | 62.00 | 61.74 | 61.89 | 61.89 | 0.15% | 13,605 |
| Sep 26, 2025 | 61.67 | 61.88 | 61.66 | 61.80 | 61.80 | 0.82% | 20,473 |
| Sep 25, 2025 | 61.34 | 61.34 | 61.04 | 61.30 | 61.30 | -0.92% | 44,483 |
| Sep 24, 2025 | 61.90 | 62.08 | 61.80 | 61.87 | 61.61 | -0.46% | 43,805 |
| Sep 23, 2025 | 62.31 | 62.44 | 62.13 | 62.16 | 61.89 | -0.16% | 17,432 |
| Sep 22, 2025 | 62.09 | 62.32 | 61.90 | 62.26 | 61.99 | 0.34% | 28,708 |
| Sep 19, 2025 | 62.07 | 62.14 | 61.96 | 62.05 | 61.78 | -0.14% | 34,705 |
| Sep 18, 2025 | 62.16 | 62.31 | 62.09 | 62.14 | 61.87 | -0.16% | 60,318 |
| Sep 17, 2025 | 62.56 | 62.86 | 62.16 | 62.24 | 61.97 | -0.69% | 17,827 |
| Sep 16, 2025 | 62.66 | 62.73 | 62.45 | 62.67 | 62.40 | -0.18% | 13,746 |
| Sep 15, 2025 | 62.69 | 62.84 | 62.64 | 62.78 | 62.51 | 0.59% | 21,505 |
| Sep 12, 2025 | 62.39 | 62.51 | 62.29 | 62.41 | 62.14 | -0.41% | 9,867 |
| Sep 11, 2025 | 62.43 | 63.04 | 62.18 | 62.67 | 62.40 | 0.89% | 20,850 |
| Sep 10, 2025 | 62.21 | 62.31 | 62.06 | 62.12 | 61.85 | 0.02% | 10,363 |
| Sep 9, 2025 | 62.05 | 62.13 | 61.96 | 62.11 | 61.84 | -0.21% | 13,764 |
| Sep 8, 2025 | 62.13 | 62.24 | 61.96 | 62.24 | 61.97 | 0.73% | 14,231 |