DOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2025	56.23	56.47	55.93	56.12	56.12	0.05%	8,957
Apr 22, 2025	55.62	56.28	55.62	56.09	56.09	2.20%	45,779
Apr 21, 2025	55.36	55.42	54.64	54.88	54.88	-0.47%	49,312
Apr 17, 2025	54.93	55.43	54.93	55.14	55.14	1.01%	17,890
Apr 16, 2025	54.70	55.03	54.48	54.59	54.59	0.18%	21,758
Apr 15, 2025	54.42	54.73	54.42	54.49	54.49	0.79%	7,273
Apr 14, 2025	53.68	54.21	53.64	54.06	54.06	1.08%	12,881
Apr 11, 2025	52.77	53.63	52.44	53.49	53.49	2.44%	10,420
Apr 10, 2025	52.11	52.40	51.53	52.21	52.21	-0.74%	22,379
Apr 9, 2025	49.63	52.99	49.51	52.60	52.60	6.16%	32,188
Apr 8, 2025	51.17	51.31	49.34	49.55	49.55	-0.46%	42,518
Apr 7, 2025	49.51	51.54	49.29	49.78	49.78	-2.87%	30,998
Apr 4, 2025	52.61	52.61	51.21	51.25	51.25	-6.32%	39,642
Apr 3, 2025	55.06	55.26	54.58	54.71	54.71	-1.25%	86,811
Apr 2, 2025	54.97	55.40	54.97	55.40	55.40	0.25%	25,470
Apr 1, 2025	55.22	55.39	55.05	55.26	55.26	0.35%	74,572
Mar 31, 2025	54.71	55.12	54.71	55.07	55.07	-0.57%	12,216
Mar 28, 2025	55.55	55.59	55.35	55.39	55.39	-0.49%	12,946
Mar 27, 2025	55.55	55.79	55.55	55.66	55.66	0.20%	25,494
Mar 26, 2025	55.79	55.96	55.40	55.55	55.55	-1.28%	19,553
Mar 25, 2025	56.38	56.44	56.23	56.27	56.04	0.77%	20,210
Mar 24, 2025	55.89	55.97	55.67	55.84	55.61	-0.16%	19,148
Mar 21, 2025	55.95	56.01	55.81	55.93	55.70	-0.46%	21,846
Mar 20, 2025	56.04	56.31	56.04	56.19	55.96	-1.07%	29,572
Mar 19, 2025	56.61	57.04	56.53	56.80	56.57	-0.04%	51,481
Mar 18, 2025	56.77	56.85	56.54	56.82	56.59	0.31%	30,455
Mar 17, 2025	56.13	56.69	56.13	56.65	56.41	1.19%	22,156
Mar 14, 2025	55.54	55.98	55.53	55.98	55.75	1.56%	28,994
Mar 13, 2025	55.13	55.25	54.96	55.12	54.89	-0.49%	57,352
Mar 12, 2025	55.23	55.46	55.12	55.39	55.16	0.30%	24,722
Mar 11, 2025	55.48	55.48	54.91	55.22	55.00	-0.50%	20,142
Mar 10, 2025	55.72	55.90	55.12	55.50	55.27	-1.55%	26,539
Mar 7, 2025	55.77	56.38	55.77	56.38	56.14	1.41%	25,230
Mar 6, 2025	55.49	55.89	55.35	55.59	55.36	-0.39%	85,353
Mar 5, 2025	55.30	55.88	55.30	55.81	55.58	2.23%	41,891
Mar 4, 2025	54.17	55.00	53.84	54.59	54.37	0.17%	22,188
Mar 3, 2025	54.87	55.00	54.31	54.50	54.28	1.25%	16,578
Feb 28, 2025	53.72	53.91	53.41	53.83	53.60	0.07%	17,063
Feb 27, 2025	54.06	54.13	53.70	53.79	53.57	-0.83%	10,665
Feb 26, 2025	54.32	54.60	54.14	54.24	54.02	0.02%	8,947
Feb 25, 2025	54.31	54.34	54.02	54.23	54.01	1.18%	24,619
Feb 24, 2025	53.74	53.83	53.51	53.60	53.38	0.26%	17,309
Feb 21, 2025	53.73	53.73	53.36	53.46	53.24	-0.39%	12,922
Feb 20, 2025	53.55	53.73	53.37	53.67	53.45	0.48%	15,672
Feb 19, 2025	53.42	53.55	53.22	53.41	53.19	-1.02%	15,260
Feb 18, 2025	53.87	54.04	53.81	53.97	53.74	0.73%	12,881
Feb 14, 2025	53.76	53.87	53.58	53.58	53.36	0.15%	17,895
Feb 13, 2025	53.17	53.50	53.17	53.50	53.28	0.87%	21,478
Feb 12, 2025	52.58	53.17	52.54	53.03	52.81	0.26%	39,597
Feb 11, 2025	52.61	52.91	52.60	52.90	52.68	0.71%	13,946