WisdomTree True Developed International Fund (DOL)
NYSEARCA: DOL · Real-Time Price · USD
66.20
-1.97 (-2.89%)
At close: Mar 20, 2026, 4:00 PM EDT
66.28
+0.08 (0.12%)
After-hours: Mar 20, 2026, 8:00 PM EDT
DOL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 67.72 | 67.84 | 65.87 | 66.20 | 66.20 | -2.89% | 20,680 |
| Mar 19, 2026 | 66.99 | 68.42 | 66.85 | 68.17 | 68.17 | - | 32,927 |
| Mar 18, 2026 | 68.75 | 69.24 | 68.04 | 68.17 | 68.17 | -1.49% | 18,507 |
| Mar 17, 2026 | 69.36 | 69.54 | 69.14 | 69.20 | 69.20 | 0.56% | 19,738 |
| Mar 16, 2026 | 68.36 | 68.86 | 68.36 | 68.81 | 68.81 | 2.14% | 51,788 |
| Mar 13, 2026 | 68.44 | 68.63 | 67.36 | 67.37 | 67.37 | -1.01% | 44,023 |
| Mar 12, 2026 | 68.64 | 68.87 | 67.92 | 68.06 | 68.06 | -2.13% | 131,465 |
| Mar 11, 2026 | 69.16 | 69.56 | 69.02 | 69.54 | 69.54 | 0.23% | 24,178 |
| Mar 10, 2026 | 69.56 | 70.36 | 68.89 | 69.38 | 69.38 | -0.03% | 23,731 |
| Mar 9, 2026 | 67.83 | 69.47 | 67.23 | 69.40 | 69.40 | 1.16% | 19,084 |
| Mar 6, 2026 | 67.79 | 68.86 | 67.68 | 68.60 | 68.60 | -0.79% | 19,695 |
| Mar 5, 2026 | 69.67 | 69.99 | 68.54 | 69.15 | 69.15 | -2.51% | 59,416 |
| Mar 4, 2026 | 70.43 | 70.93 | 69.94 | 70.93 | 70.93 | 1.33% | 49,084 |
| Mar 3, 2026 | 69.18 | 70.56 | 68.57 | 70.00 | 70.00 | -3.74% | 55,687 |
| Mar 2, 2026 | 72.37 | 72.99 | 72.24 | 72.72 | 72.72 | -1.88% | 47,752 |
| Feb 27, 2026 | 74.17 | 74.38 | 74.04 | 74.11 | 74.11 | -0.18% | 12,841 |
| Feb 26, 2026 | 74.31 | 74.36 | 73.85 | 74.24 | 74.24 | -0.22% | 21,066 |
| Feb 25, 2026 | 74.39 | 74.46 | 74.02 | 74.40 | 74.40 | 1.02% | 23,977 |
| Feb 24, 2026 | 73.13 | 73.71 | 73.13 | 73.65 | 73.65 | 0.57% | 30,854 |
| Feb 23, 2026 | 73.18 | 73.49 | 73.00 | 73.23 | 73.23 | -0.19% | 16,714 |
| Feb 20, 2026 | 72.57 | 73.38 | 72.57 | 73.37 | 73.37 | 1.02% | 19,369 |
| Feb 19, 2026 | 72.22 | 72.63 | 72.07 | 72.63 | 72.63 | -0.07% | 18,617 |
| Feb 18, 2026 | 72.73 | 73.04 | 72.51 | 72.68 | 72.68 | 0.10% | 18,297 |
| Feb 17, 2026 | 72.14 | 72.71 | 71.86 | 72.61 | 72.61 | 0.33% | 12,723 |
| Feb 13, 2026 | 72.20 | 72.66 | 72.08 | 72.37 | 72.37 | -0.19% | 13,955 |
| Feb 12, 2026 | 73.23 | 73.23 | 72.30 | 72.51 | 72.51 | -0.63% | 49,177 |
| Feb 11, 2026 | 72.78 | 73.06 | 72.36 | 72.97 | 72.97 | 1.01% | 18,443 |
| Feb 10, 2026 | 72.53 | 72.63 | 72.24 | 72.24 | 72.24 | -0.12% | 19,237 |
| Feb 9, 2026 | 71.70 | 72.38 | 71.70 | 72.33 | 72.33 | 1.12% | 21,025 |
| Feb 6, 2026 | 70.86 | 71.58 | 70.86 | 71.53 | 71.53 | 2.24% | 16,640 |
| Feb 5, 2026 | 69.98 | 70.46 | 69.86 | 69.96 | 69.96 | -1.37% | 19,849 |
| Feb 4, 2026 | 71.39 | 71.81 | 70.64 | 70.93 | 70.93 | 0.52% | 16,421 |
| Feb 3, 2026 | 70.23 | 70.65 | 70.14 | 70.56 | 70.56 | 0.41% | 18,071 |
| Feb 2, 2026 | 69.81 | 70.27 | 69.81 | 70.27 | 70.27 | 0.74% | 46,506 |
| Jan 30, 2026 | 70.09 | 70.23 | 69.47 | 69.76 | 69.76 | -0.81% | 13,317 |
| Jan 29, 2026 | 70.44 | 70.44 | 69.59 | 70.33 | 70.33 | 0.69% | 17,309 |
| Jan 28, 2026 | 69.97 | 70.01 | 69.55 | 69.85 | 69.85 | -0.97% | 24,267 |
| Jan 27, 2026 | 69.91 | 70.64 | 69.91 | 70.53 | 70.53 | 1.94% | 57,352 |
| Jan 26, 2026 | 69.14 | 69.44 | 69.00 | 69.19 | 69.19 | 0.58% | 25,374 |
| Jan 23, 2026 | 68.26 | 68.87 | 68.15 | 68.79 | 68.79 | 0.61% | 16,194 |
| Jan 22, 2026 | 68.21 | 68.64 | 68.21 | 68.37 | 68.37 | 0.40% | 27,663 |
| Jan 21, 2026 | 67.58 | 68.22 | 67.41 | 68.10 | 68.10 | 1.17% | 12,289 |
| Jan 20, 2026 | 67.31 | 67.71 | 67.21 | 67.31 | 67.31 | -1.37% | 15,918 |
| Jan 16, 2026 | 68.10 | 68.31 | 67.92 | 68.24 | 68.24 | 0.23% | 16,668 |
| Jan 15, 2026 | 68.26 | 68.32 | 68.05 | 68.09 | 68.09 | -0.11% | 16,060 |
| Jan 14, 2026 | 67.87 | 68.16 | 67.85 | 68.16 | 68.16 | 0.79% | 21,009 |
| Jan 13, 2026 | 67.84 | 67.84 | 67.52 | 67.63 | 67.63 | -0.42% | 23,115 |
| Jan 12, 2026 | 67.81 | 67.96 | 67.76 | 67.91 | 67.91 | 0.61% | 38,834 |
| Jan 9, 2026 | 67.32 | 67.58 | 67.15 | 67.50 | 67.50 | 0.69% | 16,905 |
| Jan 8, 2026 | 66.81 | 67.04 | 66.77 | 67.04 | 67.04 | 0.07% | 21,583 |