WisdomTree True Developed International Fund (DOL)
NYSEARCA: DOL · Real-Time Price · USD
76.61
+0.41 (0.54%)
At close: Aug 19, 2026, 4:00 PM EDT
76.50
-0.12 (-0.15%)
After-hours: Aug 19, 2026, 8:00 PM EDT
DOL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 76.74 | 76.75 | 76.44 | 76.61 | 76.61 | 0.54% | 9,971 |
| Aug 18, 2026 | 76.43 | 76.59 | 76.06 | 76.20 | 76.20 | -0.89% | 9,274 |
| Aug 17, 2026 | 76.98 | 77.28 | 76.87 | 76.88 | 76.88 | -0.17% | 9,387 |
| Aug 14, 2026 | 77.16 | 77.19 | 76.92 | 77.02 | 77.02 | -0.08% | 5,665 |
| Aug 13, 2026 | 77.00 | 77.25 | 76.99 | 77.07 | 77.07 | 0.30% | 8,946 |
| Aug 12, 2026 | 77.08 | 77.42 | 76.83 | 76.84 | 76.84 | 0.30% | 8,695 |
| Aug 11, 2026 | 76.73 | 77.02 | 76.48 | 76.62 | 76.62 | 0.27% | 20,795 |
| Aug 10, 2026 | 76.43 | 76.54 | 76.35 | 76.41 | 76.41 | -0.56% | 7,845 |
| Aug 7, 2026 | 77.03 | 77.10 | 76.61 | 76.83 | 76.83 | 0.88% | 30,690 |
| Aug 6, 2026 | 76.38 | 76.60 | 76.17 | 76.17 | 76.17 | -0.35% | 8,936 |
| Aug 5, 2026 | 76.65 | 76.65 | 76.25 | 76.44 | 76.44 | 0.02% | 9,931 |
| Aug 4, 2026 | 76.01 | 76.58 | 76.01 | 76.42 | 76.42 | 1.05% | 114,521 |
| Aug 3, 2026 | 75.40 | 75.73 | 75.22 | 75.63 | 75.63 | 0.27% | 41,226 |
| Jul 31, 2026 | 75.60 | 75.61 | 75.16 | 75.42 | 75.42 | -0.14% | 13,416 |
| Jul 30, 2026 | 74.57 | 75.52 | 74.57 | 75.52 | 75.52 | 2.70% | 9,116 |
| Jul 29, 2026 | 73.83 | 74.35 | 73.37 | 73.54 | 73.53 | -0.67% | 16,134 |
| Jul 28, 2026 | 73.58 | 74.27 | 73.58 | 74.03 | 74.03 | -0.19% | 6,817 |
| Jul 27, 2026 | 74.32 | 74.32 | 73.82 | 74.17 | 74.17 | 0.37% | 5,713 |
| Jul 24, 2026 | 74.02 | 74.13 | 73.88 | 73.90 | 73.89 | 0.01% | 3,739 |
| Jul 23, 2026 | 73.61 | 73.89 | 73.57 | 73.89 | 73.89 | -0.91% | 7,902 |
| Jul 22, 2026 | 74.59 | 74.77 | 74.55 | 74.57 | 74.57 | 0.53% | 5,461 |
| Jul 21, 2026 | 73.81 | 74.24 | 73.66 | 74.18 | 74.18 | 1.61% | 6,048 |
| Jul 20, 2026 | 73.41 | 73.66 | 72.91 | 73.00 | 73.00 | -0.65% | 20,871 |
| Jul 17, 2026 | 72.91 | 73.64 | 72.85 | 73.48 | 73.48 | -0.43% | 8,458 |
| Jul 16, 2026 | 73.66 | 74.06 | 73.52 | 73.79 | 73.79 | -0.78% | 9,554 |
| Jul 15, 2026 | 74.25 | 74.45 | 73.91 | 74.37 | 74.37 | 0.37% | 14,668 |
| Jul 14, 2026 | 74.31 | 74.34 | 73.97 | 74.10 | 74.10 | 0.73% | 9,057 |
| Jul 13, 2026 | 73.91 | 73.98 | 73.39 | 73.56 | 73.56 | -1.16% | 8,316 |
| Jul 10, 2026 | 74.30 | 74.56 | 74.16 | 74.42 | 74.42 | 0.34% | 5,793 |
| Jul 9, 2026 | 74.21 | 74.30 | 74.14 | 74.17 | 74.17 | 0.33% | 24,454 |
| Jul 8, 2026 | 73.65 | 73.93 | 73.10 | 73.93 | 73.93 | -0.53% | 9,887 |
| Jul 7, 2026 | 75.02 | 75.02 | 74.21 | 74.33 | 74.32 | -1.01% | 11,609 |
| Jul 6, 2026 | 74.82 | 75.22 | 74.82 | 75.08 | 75.08 | 1.07% | 13,483 |
| Jul 2, 2026 | 74.65 | 75.04 | 73.83 | 74.29 | 74.29 | 1.17% | 6,928 |
| Jul 1, 2026 | 73.39 | 73.73 | 73.38 | 73.42 | 73.42 | -1.26% | 9,948 |
| Jun 30, 2026 | 73.96 | 74.45 | 73.87 | 74.36 | 74.36 | 0.24% | 6,019 |
| Jun 29, 2026 | 73.70 | 74.19 | 73.30 | 74.19 | 74.19 | 1.15% | 17,562 |
| Jun 26, 2026 | 73.34 | 73.89 | 73.34 | 73.34 | 73.34 | -0.62% | 21,693 |
| Jun 25, 2026 | 73.80 | 74.11 | 73.73 | 73.80 | 73.80 | 0.64% | 18,667 |
| Jun 24, 2026 | 74.02 | 74.38 | 73.85 | 74.33 | 73.33 | -0.05% | 10,333 |
| Jun 23, 2026 | 74.20 | 74.68 | 74.20 | 74.37 | 73.37 | -2.20% | 7,981 |
| Jun 22, 2026 | 75.96 | 76.21 | 75.94 | 76.04 | 75.02 | -0.33% | 9,919 |
| Jun 18, 2026 | 76.01 | 76.31 | 75.94 | 76.29 | 75.26 | 1.17% | 23,472 |
| Jun 17, 2026 | 76.31 | 76.57 | 75.30 | 75.41 | 74.40 | -0.67% | 18,556 |
| Jun 16, 2026 | 76.10 | 76.12 | 75.74 | 75.92 | 74.90 | 0.15% | 17,592 |
| Jun 15, 2026 | 75.98 | 75.99 | 75.77 | 75.81 | 74.79 | 0.83% | 10,302 |
| Jun 12, 2026 | 74.78 | 75.23 | 74.76 | 75.19 | 74.17 | 0.57% | 11,358 |
| Jun 11, 2026 | 73.39 | 74.96 | 73.29 | 74.76 | 73.75 | 2.75% | 11,567 |
| Jun 10, 2026 | 73.09 | 73.51 | 72.57 | 72.76 | 71.78 | -0.94% | 44,970 |
| Jun 9, 2026 | 74.18 | 74.37 | 72.48 | 73.45 | 72.46 | -0.14% | 22,969 |