WisdomTree True Developed International Fund (DOL)
NYSEARCA: DOL · Real-Time Price · USD
73.60
-0.71 (-0.95%)
Oct 1, 2026, 10:02 AM EDT - Market open
DOL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 74.27 | 74.27 | 73.79 | 74.31 | - | - | 32 |
| Sep 30, 2026 | 74.89 | 75.03 | 74.30 | 74.31 | 74.31 | -0.82% | 9,634 |
| Sep 29, 2026 | 75.08 | 75.08 | 74.62 | 74.92 | 74.92 | -0.68% | 9,884 |
| Sep 28, 2026 | 75.51 | 75.56 | 74.97 | 75.43 | 75.43 | -0.53% | 37,870 |
| Sep 25, 2026 | 75.71 | 76.06 | 75.45 | 75.83 | 75.83 | 0.52% | 62,851 |
| Sep 24, 2026 | 75.52 | 75.83 | 75.12 | 75.72 | 75.44 | 0.16% | 13,201 |
| Sep 23, 2026 | 76.29 | 76.29 | 75.45 | 75.60 | 75.32 | -1.79% | 22,328 |
| Sep 22, 2026 | 76.84 | 77.12 | 76.53 | 76.97 | 76.69 | 0.21% | 27,551 |
| Sep 21, 2026 | 76.65 | 76.91 | 76.47 | 76.81 | 76.52 | 1.52% | 11,042 |
| Sep 18, 2026 | 75.52 | 75.70 | 75.43 | 75.66 | 75.38 | -1.01% | 14,176 |
| Sep 17, 2026 | 76.46 | 76.50 | 76.33 | 76.43 | 76.15 | 1.25% | 22,080 |
| Sep 16, 2026 | 76.06 | 76.68 | 75.43 | 75.49 | 75.21 | -0.28% | 12,305 |
| Sep 15, 2026 | 75.74 | 75.83 | 75.57 | 75.70 | 75.42 | -0.42% | 9,150 |
| Sep 14, 2026 | 75.84 | 76.52 | 75.75 | 76.02 | 75.73 | -0.84% | 16,479 |
| Sep 11, 2026 | 77.01 | 77.01 | 76.60 | 76.66 | 76.37 | 0.99% | 11,859 |
| Sep 10, 2026 | 76.12 | 76.25 | 75.84 | 75.91 | 75.63 | -1.00% | 7,416 |
| Sep 9, 2026 | 77.05 | 77.10 | 76.65 | 76.68 | 76.39 | -0.84% | 10,667 |
| Sep 8, 2026 | 77.70 | 77.74 | 77.32 | 77.32 | 77.04 | -0.47% | 30,926 |
| Sep 4, 2026 | 77.24 | 77.77 | 77.24 | 77.68 | 77.40 | 0.26% | 12,505 |
| Sep 3, 2026 | 77.04 | 77.61 | 77.00 | 77.48 | 77.19 | 1.04% | 9,762 |
| Sep 2, 2026 | 76.55 | 76.73 | 76.47 | 76.68 | 76.40 | 0.38% | 12,450 |
| Sep 1, 2026 | 76.87 | 76.93 | 76.28 | 76.39 | 76.11 | -0.47% | 8,175 |
| Aug 31, 2026 | 77.23 | 77.23 | 76.67 | 76.75 | 76.46 | -0.16% | 13,248 |
| Aug 28, 2026 | 77.26 | 77.26 | 76.79 | 76.87 | 76.59 | -0.19% | 2,281 |
| Aug 27, 2026 | 77.11 | 77.11 | 76.78 | 77.02 | 76.73 | -0.29% | 12,188 |
| Aug 26, 2026 | 77.49 | 77.61 | 77.22 | 77.24 | 76.95 | -0.45% | 8,133 |
| Aug 25, 2026 | 77.45 | 77.59 | 77.12 | 77.59 | 77.30 | 0.63% | 22,600 |
| Aug 24, 2026 | 76.97 | 77.15 | 76.87 | 77.10 | 76.81 | -0.17% | 8,417 |
| Aug 21, 2026 | 77.43 | 77.47 | 77.22 | 77.23 | 76.95 | 0.57% | 14,481 |
| Aug 20, 2026 | 76.63 | 76.91 | 76.52 | 76.79 | 76.51 | 0.23% | 11,606 |
| Aug 19, 2026 | 76.74 | 76.75 | 76.44 | 76.61 | 76.33 | 0.54% | 9,972 |
| Aug 18, 2026 | 76.43 | 76.59 | 76.06 | 76.20 | 75.92 | -0.89% | 9,275 |
| Aug 17, 2026 | 76.98 | 77.28 | 76.87 | 76.88 | 76.60 | -0.17% | 9,387 |
| Aug 14, 2026 | 77.16 | 77.19 | 76.92 | 77.02 | 76.73 | -0.08% | 5,666 |
| Aug 13, 2026 | 77.00 | 77.25 | 76.99 | 77.07 | 76.79 | 0.30% | 8,946 |
| Aug 12, 2026 | 77.08 | 77.42 | 76.83 | 76.84 | 76.56 | 0.30% | 8,696 |
| Aug 11, 2026 | 76.73 | 77.02 | 76.48 | 76.62 | 76.33 | 0.27% | 20,795 |
| Aug 10, 2026 | 76.43 | 76.54 | 76.35 | 76.41 | 76.12 | -0.56% | 7,845 |
| Aug 7, 2026 | 77.03 | 77.10 | 76.61 | 76.83 | 76.55 | 0.88% | 30,690 |
| Aug 6, 2026 | 76.38 | 76.60 | 76.17 | 76.17 | 75.88 | -0.35% | 8,936 |
| Aug 5, 2026 | 76.65 | 76.65 | 76.25 | 76.44 | 76.15 | 0.02% | 9,932 |
| Aug 4, 2026 | 76.01 | 76.58 | 76.01 | 76.42 | 76.14 | 1.05% | 114,521 |
| Aug 3, 2026 | 75.40 | 75.73 | 75.22 | 75.63 | 75.35 | 0.27% | 41,226 |
| Jul 31, 2026 | 75.60 | 75.61 | 75.16 | 75.42 | 75.14 | -0.14% | 13,416 |
| Jul 30, 2026 | 74.57 | 75.52 | 74.57 | 75.52 | 75.24 | 2.70% | 9,116 |
| Jul 29, 2026 | 73.83 | 74.35 | 73.37 | 73.54 | 73.26 | -0.67% | 16,134 |
| Jul 28, 2026 | 73.58 | 74.27 | 73.58 | 74.03 | 73.76 | -0.19% | 6,817 |
| Jul 27, 2026 | 74.32 | 74.32 | 73.82 | 74.17 | 73.90 | 0.37% | 5,713 |
| Jul 24, 2026 | 74.02 | 74.13 | 73.88 | 73.90 | 73.62 | 0.01% | 3,739 |
| Jul 23, 2026 | 73.61 | 73.89 | 73.57 | 73.89 | 73.62 | -0.91% | 7,902 |