WisdomTree True Developed International Fund (DOL)
NYSEARCA: DOL · Real-Time Price · USD
75.90
-0.78 (-1.02%)
Sep 10, 2026, 3:28 PM EDT - Market open
DOL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 76.12 | 76.25 | 76.02 | 76.02 | - | -0.86% | 3,839 |
| Sep 9, 2026 | 77.05 | 77.10 | 76.65 | 76.68 | 76.68 | -0.84% | 10,666 |
| Sep 8, 2026 | 77.70 | 77.74 | 77.32 | 77.32 | 77.32 | -0.47% | 30,926 |
| Sep 4, 2026 | 77.24 | 77.77 | 77.24 | 77.68 | 77.68 | 0.26% | 12,400 |
| Sep 3, 2026 | 77.04 | 77.61 | 77.00 | 77.48 | 77.48 | 1.04% | 9,762 |
| Sep 2, 2026 | 76.55 | 76.73 | 76.47 | 76.68 | 76.68 | 0.38% | 12,450 |
| Sep 1, 2026 | 76.87 | 76.93 | 76.28 | 76.39 | 76.39 | -0.47% | 8,175 |
| Aug 31, 2026 | 77.23 | 77.23 | 76.67 | 76.75 | 76.75 | -0.16% | 13,248 |
| Aug 28, 2026 | 77.26 | 77.26 | 76.79 | 76.87 | 76.87 | -0.19% | 2,281 |
| Aug 27, 2026 | 77.11 | 77.11 | 76.78 | 77.02 | 77.02 | -0.29% | 12,188 |
| Aug 26, 2026 | 77.49 | 77.61 | 77.22 | 77.24 | 77.24 | -0.45% | 8,133 |
| Aug 25, 2026 | 77.45 | 77.59 | 77.12 | 77.59 | 77.59 | 0.63% | 22,599 |
| Aug 24, 2026 | 76.97 | 77.15 | 76.87 | 77.10 | 77.10 | -0.17% | 8,417 |
| Aug 21, 2026 | 77.43 | 77.47 | 77.22 | 77.23 | 77.23 | 0.57% | 14,481 |
| Aug 20, 2026 | 76.63 | 76.91 | 76.52 | 76.79 | 76.79 | 0.23% | 11,605 |
| Aug 19, 2026 | 76.74 | 76.75 | 76.44 | 76.61 | 76.61 | 0.54% | 9,971 |
| Aug 18, 2026 | 76.43 | 76.59 | 76.06 | 76.20 | 76.20 | -0.89% | 9,274 |
| Aug 17, 2026 | 76.98 | 77.28 | 76.87 | 76.88 | 76.88 | -0.17% | 9,387 |
| Aug 14, 2026 | 77.16 | 77.19 | 76.92 | 77.02 | 77.02 | -0.08% | 5,665 |
| Aug 13, 2026 | 77.00 | 77.25 | 76.99 | 77.07 | 77.07 | 0.30% | 8,946 |
| Aug 12, 2026 | 77.08 | 77.42 | 76.83 | 76.84 | 76.84 | 0.30% | 8,695 |
| Aug 11, 2026 | 76.73 | 77.02 | 76.48 | 76.62 | 76.62 | 0.27% | 20,795 |
| Aug 10, 2026 | 76.43 | 76.54 | 76.35 | 76.41 | 76.41 | -0.56% | 7,845 |
| Aug 7, 2026 | 77.03 | 77.10 | 76.61 | 76.83 | 76.83 | 0.88% | 30,690 |
| Aug 6, 2026 | 76.38 | 76.60 | 76.17 | 76.17 | 76.17 | -0.35% | 8,936 |
| Aug 5, 2026 | 76.65 | 76.65 | 76.25 | 76.44 | 76.44 | 0.02% | 9,931 |
| Aug 4, 2026 | 76.01 | 76.58 | 76.01 | 76.42 | 76.42 | 1.05% | 114,521 |
| Aug 3, 2026 | 75.40 | 75.73 | 75.22 | 75.63 | 75.63 | 0.27% | 41,226 |
| Jul 31, 2026 | 75.60 | 75.61 | 75.16 | 75.42 | 75.42 | -0.14% | 13,416 |
| Jul 30, 2026 | 74.57 | 75.52 | 74.57 | 75.52 | 75.52 | 2.70% | 9,116 |
| Jul 29, 2026 | 73.83 | 74.35 | 73.37 | 73.54 | 73.53 | -0.67% | 16,134 |
| Jul 28, 2026 | 73.58 | 74.27 | 73.58 | 74.03 | 74.03 | -0.19% | 6,817 |
| Jul 27, 2026 | 74.32 | 74.32 | 73.82 | 74.17 | 74.17 | 0.37% | 5,713 |
| Jul 24, 2026 | 74.02 | 74.13 | 73.88 | 73.90 | 73.89 | 0.01% | 3,739 |
| Jul 23, 2026 | 73.61 | 73.89 | 73.57 | 73.89 | 73.89 | -0.91% | 7,902 |
| Jul 22, 2026 | 74.59 | 74.77 | 74.55 | 74.57 | 74.57 | 0.53% | 5,461 |
| Jul 21, 2026 | 73.81 | 74.24 | 73.66 | 74.18 | 74.18 | 1.61% | 6,048 |
| Jul 20, 2026 | 73.41 | 73.66 | 72.91 | 73.00 | 73.00 | -0.65% | 20,871 |
| Jul 17, 2026 | 72.91 | 73.64 | 72.85 | 73.48 | 73.48 | -0.43% | 8,458 |
| Jul 16, 2026 | 73.66 | 74.06 | 73.52 | 73.79 | 73.79 | -0.78% | 9,554 |
| Jul 15, 2026 | 74.25 | 74.45 | 73.91 | 74.37 | 74.37 | 0.37% | 14,668 |
| Jul 14, 2026 | 74.31 | 74.34 | 73.97 | 74.10 | 74.10 | 0.73% | 9,057 |
| Jul 13, 2026 | 73.91 | 73.98 | 73.39 | 73.56 | 73.56 | -1.16% | 8,316 |
| Jul 10, 2026 | 74.30 | 74.56 | 74.16 | 74.42 | 74.42 | 0.34% | 5,793 |
| Jul 9, 2026 | 74.21 | 74.30 | 74.14 | 74.17 | 74.17 | 0.33% | 24,454 |
| Jul 8, 2026 | 73.65 | 73.93 | 73.10 | 73.93 | 73.93 | -0.53% | 9,887 |
| Jul 7, 2026 | 75.02 | 75.02 | 74.21 | 74.33 | 74.32 | -1.01% | 11,609 |
| Jul 6, 2026 | 74.82 | 75.22 | 74.82 | 75.08 | 75.08 | 1.07% | 13,483 |
| Jul 2, 2026 | 74.65 | 75.04 | 73.83 | 74.29 | 74.29 | 1.17% | 6,928 |
| Jul 1, 2026 | 73.39 | 73.73 | 73.38 | 73.42 | 73.42 | -1.26% | 9,948 |