DOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	75.90	76.29	75.90	75.92	-	-	85
Jun 16, 2026	76.10	76.12	75.74	75.92	75.92	0.15%	17,592
Jun 15, 2026	75.98	75.99	75.77	75.81	75.81	0.83%	10,302
Jun 12, 2026	74.78	75.23	74.76	75.19	75.19	0.57%	11,358
Jun 11, 2026	73.39	74.96	73.29	74.76	74.76	2.75%	11,567
Jun 10, 2026	73.09	73.51	72.57	72.76	72.76	-0.94%	44,970
Jun 9, 2026	74.18	74.37	72.48	73.45	73.45	-0.14%	22,969
Jun 8, 2026	73.60	73.74	73.34	73.55	73.55	1.29%	9,611
Jun 5, 2026	74.28	74.28	72.61	72.61	72.61	-3.34%	9,997
Jun 4, 2026	74.96	75.28	74.87	75.12	75.12	0.13%	7,131
Jun 3, 2026	75.42	76.92	74.48	75.02	75.02	-0.42%	31,332
Jun 2, 2026	75.15	75.51	75.15	75.34	75.34	0.47%	8,152
Jun 1, 2026	74.70	75.31	74.58	74.99	74.99	-0.05%	7,927
May 29, 2026	75.30	75.43	75.03	75.03	75.03	0.01%	10,693
May 28, 2026	74.56	75.36	74.29	75.02	75.02	0.01%	18,810
May 27, 2026	75.16	75.99	74.81	75.01	75.01	-0.19%	25,150
May 26, 2026	74.92	75.17	74.73	75.15	75.15	1.49%	8,128
May 22, 2026	74.07	74.25	73.80	74.05	74.05	-0.09%	9,246
May 21, 2026	73.49	74.34	73.39	74.12	74.12	0.51%	19,679
May 20, 2026	72.73	73.88	72.67	73.74	73.74	1.68%	11,600
May 19, 2026	72.63	72.99	72.35	72.52	72.52	-1.02%	22,728
May 18, 2026	73.16	73.28	72.64	73.27	73.27	0.89%	17,167
May 15, 2026	72.73	72.76	72.36	72.62	72.62	-1.76%	29,759
May 14, 2026	73.96	74.20	73.92	73.92	73.92	0.03%	15,894
May 13, 2026	73.42	74.02	73.35	73.90	73.90	0.61%	6,443
May 12, 2026	73.21	73.45	72.88	73.45	73.45	-0.93%	8,709
May 11, 2026	74.10	74.33	74.05	74.15	74.14	0.07%	7,568
May 8, 2026	73.83	74.18	73.60	74.09	74.09	1.16%	30,505
May 7, 2026	74.44	74.44	73.25	73.25	73.24	-1.87%	12,317
May 6, 2026	74.20	74.64	74.20	74.64	74.64	2.93%	24,638
May 5, 2026	72.16	72.69	72.09	72.52	72.52	1.62%	10,726
May 4, 2026	71.74	71.99	71.14	71.37	71.36	-1.28%	8,988
May 1, 2026	72.31	72.70	72.27	72.29	72.29	-0.28%	9,971
Apr 30, 2026	71.71	72.57	71.64	72.50	72.50	2.67%	10,361
Apr 29, 2026	70.95	71.07	70.52	70.61	70.61	-1.18%	12,680
Apr 28, 2026	71.34	71.50	71.22	71.45	71.45	-0.31%	17,710
Apr 27, 2026	71.85	71.94	71.50	71.67	71.67	-0.39%	7,809
Apr 24, 2026	71.39	71.95	71.39	71.95	71.95	1.05%	11,032
Apr 23, 2026	71.64	71.75	70.65	71.20	71.20	-0.79%	11,076
Apr 22, 2026	71.68	71.77	71.52	71.77	71.77	0.64%	24,710
Apr 21, 2026	72.37	72.37	71.21	71.32	71.32	-1.74%	23,771
Apr 20, 2026	72.59	72.68	72.26	72.58	72.58	-0.23%	26,956
Apr 17, 2026	73.03	73.30	72.75	72.75	72.75	0.75%	8,422
Apr 16, 2026	72.33	72.33	71.86	72.21	72.21	-0.33%	19,013
Apr 15, 2026	72.39	72.45	72.05	72.45	72.45	-0.30%	8,645
Apr 14, 2026	72.33	72.67	72.19	72.67	72.67	0.71%	14,546
Apr 13, 2026	71.00	72.16	71.00	72.16	72.16	0.70%	17,166
Apr 10, 2026	71.87	71.96	71.51	71.66	71.66	0.20%	11,880
Apr 9, 2026	71.03	71.80	70.93	71.52	71.51	-0.20%	28,785
Apr 8, 2026	71.74	71.81	71.29	71.66	71.66	3.48%	16,292