WisdomTree True Developed International Fund (DOL)
NYSEARCA: DOL · Real-Time Price · USD
73.67
-0.65 (-0.88%)
At close: Jul 8, 2026, 4:00 PM EDT
73.93
+0.26 (0.35%)
After-hours: Jul 8, 2026, 6:30 PM EDT
DOL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 73.65 | 73.93 | 73.10 | 73.93 | 73.93 | -0.53% | 9,887 |
| Jul 7, 2026 | 75.02 | 75.02 | 74.21 | 74.33 | 74.32 | -1.01% | 11,609 |
| Jul 6, 2026 | 74.82 | 75.22 | 74.82 | 75.08 | 75.08 | 1.07% | 13,483 |
| Jul 2, 2026 | 74.65 | 75.04 | 73.83 | 74.29 | 74.29 | 1.17% | 6,928 |
| Jul 1, 2026 | 73.39 | 73.73 | 73.38 | 73.42 | 73.42 | -1.26% | 9,948 |
| Jun 30, 2026 | 73.96 | 74.45 | 73.87 | 74.36 | 74.36 | 0.24% | 6,019 |
| Jun 29, 2026 | 73.70 | 74.19 | 73.30 | 74.19 | 74.19 | 1.15% | 17,562 |
| Jun 26, 2026 | 73.34 | 73.89 | 73.34 | 73.34 | 73.34 | -0.62% | 21,693 |
| Jun 25, 2026 | 73.80 | 74.11 | 73.73 | 73.80 | 73.80 | 0.64% | 18,667 |
| Jun 24, 2026 | 74.02 | 74.38 | 73.85 | 74.33 | 73.33 | -0.05% | 10,333 |
| Jun 23, 2026 | 74.20 | 74.68 | 74.20 | 74.37 | 73.37 | -2.20% | 7,981 |
| Jun 22, 2026 | 75.96 | 76.21 | 75.94 | 76.04 | 75.02 | -0.33% | 9,919 |
| Jun 18, 2026 | 76.01 | 76.31 | 75.94 | 76.29 | 75.26 | 1.17% | 23,472 |
| Jun 17, 2026 | 76.31 | 76.57 | 75.30 | 75.41 | 74.40 | -0.67% | 18,556 |
| Jun 16, 2026 | 76.10 | 76.12 | 75.74 | 75.92 | 74.90 | 0.15% | 17,592 |
| Jun 15, 2026 | 75.98 | 75.99 | 75.77 | 75.81 | 74.79 | 0.83% | 10,302 |
| Jun 12, 2026 | 74.78 | 75.23 | 74.76 | 75.19 | 74.17 | 0.57% | 11,358 |
| Jun 11, 2026 | 73.39 | 74.96 | 73.29 | 74.76 | 73.75 | 2.75% | 11,567 |
| Jun 10, 2026 | 73.09 | 73.51 | 72.57 | 72.76 | 71.78 | -0.94% | 44,970 |
| Jun 9, 2026 | 74.18 | 74.37 | 72.48 | 73.45 | 72.46 | -0.14% | 22,969 |
| Jun 8, 2026 | 73.60 | 73.74 | 73.34 | 73.55 | 72.56 | 1.29% | 9,611 |
| Jun 5, 2026 | 74.28 | 74.28 | 72.61 | 72.61 | 71.63 | -3.34% | 9,997 |
| Jun 4, 2026 | 74.96 | 75.28 | 74.87 | 75.12 | 74.11 | 0.13% | 7,131 |
| Jun 3, 2026 | 75.42 | 76.92 | 74.48 | 75.02 | 74.01 | -0.42% | 31,332 |
| Jun 2, 2026 | 75.15 | 75.51 | 75.15 | 75.34 | 74.33 | 0.47% | 8,152 |
| Jun 1, 2026 | 74.70 | 75.31 | 74.58 | 74.99 | 73.98 | -0.05% | 7,927 |
| May 29, 2026 | 75.30 | 75.43 | 75.03 | 75.03 | 74.02 | 0.01% | 10,693 |
| May 28, 2026 | 74.56 | 75.36 | 74.29 | 75.02 | 74.01 | 0.01% | 18,810 |
| May 27, 2026 | 75.16 | 75.99 | 74.81 | 75.01 | 74.00 | -0.19% | 25,150 |
| May 26, 2026 | 74.92 | 75.17 | 74.73 | 75.15 | 74.14 | 1.49% | 8,128 |
| May 22, 2026 | 74.07 | 74.25 | 73.80 | 74.05 | 73.05 | -0.09% | 9,246 |
| May 21, 2026 | 73.49 | 74.34 | 73.39 | 74.12 | 73.12 | 0.51% | 19,679 |
| May 20, 2026 | 72.73 | 73.88 | 72.67 | 73.74 | 72.75 | 1.68% | 11,600 |
| May 19, 2026 | 72.63 | 72.99 | 72.35 | 72.52 | 71.54 | -1.02% | 22,728 |
| May 18, 2026 | 73.16 | 73.28 | 72.64 | 73.27 | 72.28 | 0.89% | 17,167 |
| May 15, 2026 | 72.73 | 72.76 | 72.36 | 72.62 | 71.64 | -1.76% | 29,759 |
| May 14, 2026 | 73.96 | 74.20 | 73.92 | 73.92 | 72.93 | 0.03% | 15,894 |
| May 13, 2026 | 73.42 | 74.02 | 73.35 | 73.90 | 72.90 | 0.61% | 6,443 |
| May 12, 2026 | 73.21 | 73.45 | 72.88 | 73.45 | 72.46 | -0.93% | 8,709 |
| May 11, 2026 | 74.10 | 74.33 | 74.05 | 74.15 | 73.15 | 0.07% | 7,568 |
| May 8, 2026 | 73.83 | 74.18 | 73.60 | 74.09 | 73.09 | 1.16% | 30,505 |
| May 7, 2026 | 74.44 | 74.44 | 73.25 | 73.25 | 72.26 | -1.87% | 12,317 |
| May 6, 2026 | 74.20 | 74.64 | 74.20 | 74.64 | 73.64 | 2.93% | 24,638 |
| May 5, 2026 | 72.16 | 72.69 | 72.09 | 72.52 | 71.54 | 1.62% | 10,726 |
| May 4, 2026 | 71.74 | 71.99 | 71.14 | 71.37 | 70.40 | -1.28% | 8,988 |
| May 1, 2026 | 72.31 | 72.70 | 72.27 | 72.29 | 71.32 | -0.28% | 9,971 |
| Apr 30, 2026 | 71.71 | 72.57 | 71.64 | 72.50 | 71.52 | 2.67% | 10,361 |
| Apr 29, 2026 | 70.95 | 71.07 | 70.52 | 70.61 | 69.66 | -1.18% | 12,680 |
| Apr 28, 2026 | 71.34 | 71.50 | 71.22 | 71.45 | 70.49 | -0.31% | 17,710 |
| Apr 27, 2026 | 71.85 | 71.94 | 71.50 | 71.67 | 70.71 | -0.39% | 7,809 |