Skip to main content
logo
WisdomTree True Developed International Fund (DOL)
NYSEARCA: DOL · Real-Time Price · USD
73.53
-0.50 (-0.67%)
Jul 29, 2026, 4:00 PM EDT - Market closed

DOL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202673.8374.3573.3773.5473.53-0.67%16,134
Jul 28, 202673.5874.2773.5874.0374.03-0.19%6,817
Jul 27, 202674.3274.3273.8274.1774.170.37%5,713
Jul 24, 202674.0274.1373.8873.9073.890.01%3,739
Jul 23, 202673.6173.8973.5773.8973.89-0.91%7,902
Jul 22, 202674.5974.7774.5574.5774.570.53%5,461
Jul 21, 202673.8174.2473.6674.1874.181.61%6,048
Jul 20, 202673.4173.6672.9173.0073.00-0.65%20,871
Jul 17, 202672.9173.6472.8573.4873.48-0.43%8,458
Jul 16, 202673.6674.0673.5273.7973.79-0.78%9,554
Jul 15, 202674.2574.4573.9174.3774.370.37%14,668
Jul 14, 202674.3174.3473.9774.1074.100.73%9,057
Jul 13, 202673.9173.9873.3973.5673.56-1.16%8,316
Jul 10, 202674.3074.5674.1674.4274.420.34%5,793
Jul 9, 202674.2174.3074.1474.1774.170.33%24,454
Jul 8, 202673.6573.9373.1073.9373.93-0.53%9,887
Jul 7, 202675.0275.0274.2174.3374.32-1.01%11,609
Jul 6, 202674.8275.2274.8275.0875.081.07%13,483
Jul 2, 202674.6575.0473.8374.2974.291.17%6,928
Jul 1, 202673.3973.7373.3873.4273.42-1.26%9,948
Jun 30, 202673.9674.4573.8774.3674.360.24%6,019
Jun 29, 202673.7074.1973.3074.1974.191.15%17,562
Jun 26, 202673.3473.8973.3473.3473.34-0.62%21,693
Jun 25, 202673.8074.1173.7373.8073.800.64%18,667
Jun 24, 202674.0274.3873.8574.3373.33-0.05%10,333
Jun 23, 202674.2074.6874.2074.3773.37-2.20%7,981
Jun 22, 202675.9676.2175.9476.0475.02-0.33%9,919
Jun 18, 202676.0176.3175.9476.2975.261.17%23,472
Jun 17, 202676.3176.5775.3075.4174.40-0.67%18,556
Jun 16, 202676.1076.1275.7475.9274.900.15%17,592
Jun 15, 202675.9875.9975.7775.8174.790.83%10,302
Jun 12, 202674.7875.2374.7675.1974.170.57%11,358
Jun 11, 202673.3974.9673.2974.7673.752.75%11,567
Jun 10, 202673.0973.5172.5772.7671.78-0.94%44,970
Jun 9, 202674.1874.3772.4873.4572.46-0.14%22,969
Jun 8, 202673.6073.7473.3473.5572.561.29%9,611
Jun 5, 202674.2874.2872.6172.6171.63-3.34%9,997
Jun 4, 202674.9675.2874.8775.1274.110.13%7,131
Jun 3, 202675.4276.9274.4875.0274.01-0.42%31,332
Jun 2, 202675.1575.5175.1575.3474.330.47%8,152
Jun 1, 202674.7075.3174.5874.9973.98-0.05%7,927
May 29, 202675.3075.4375.0375.0374.020.01%10,693
May 28, 202674.5675.3674.2975.0274.010.01%18,810
May 27, 202675.1675.9974.8175.0174.00-0.19%25,150
May 26, 202674.9275.1774.7375.1574.141.49%8,128
May 22, 202674.0774.2573.8074.0573.05-0.09%9,246
May 21, 202673.4974.3473.3974.1273.120.51%19,679
May 20, 202672.7373.8872.6773.7472.751.68%11,600
May 19, 202672.6372.9972.3572.5271.54-1.02%22,728
May 18, 202673.1673.2872.6473.2772.280.89%17,167