WisdomTree True Developed International Fund (DOL)
NYSEARCA: DOL · Real-Time Price · USD
73.43
-0.64 (-0.86%)
At close: Oct 22, 2026, 4:00 PM EDT
73.43
0.00 (0.00%)
After-hours: Oct 22, 2026, 4:10 PM EDT
DOL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 73.42 | 73.50 | 73.16 | 73.43 | 73.43 | -0.86% | 11,879 |
| Oct 21, 2026 | 74.26 | 74.26 | 73.95 | 74.07 | 74.07 | 0.43% | 10,801 |
| Oct 20, 2026 | 73.52 | 73.90 | 73.43 | 73.76 | 73.75 | 0.79% | 10,992 |
| Oct 19, 2026 | 73.46 | 73.53 | 73.18 | 73.18 | 73.18 | -0.63% | 14,412 |
| Oct 16, 2026 | 73.97 | 74.22 | 73.49 | 73.64 | 73.64 | 0.01% | 12,273 |
| Oct 15, 2026 | 73.18 | 73.63 | 73.18 | 73.63 | 73.63 | 0.58% | 16,472 |
| Oct 14, 2026 | 73.23 | 73.54 | 73.10 | 73.21 | 73.21 | -0.73% | 18,483 |
| Oct 13, 2026 | 73.75 | 73.83 | 73.56 | 73.75 | 73.75 | 0.41% | 8,285 |
| Oct 12, 2026 | 73.57 | 73.65 | 73.39 | 73.45 | 73.45 | -0.09% | 13,310 |
| Oct 9, 2026 | 73.58 | 73.76 | 73.43 | 73.51 | 73.51 | 0.17% | 15,854 |
| Oct 8, 2026 | 73.30 | 73.41 | 73.12 | 73.39 | 73.39 | -0.48% | 11,318 |
| Oct 7, 2026 | 73.66 | 73.93 | 73.51 | 73.74 | 73.74 | -1.31% | 11,402 |
| Oct 6, 2026 | 74.89 | 75.01 | 74.71 | 74.72 | 74.72 | 0.16% | 15,443 |
| Oct 5, 2026 | 74.22 | 74.76 | 74.12 | 74.60 | 74.60 | 0.26% | 10,647 |
| Oct 2, 2026 | 74.07 | 74.52 | 74.07 | 74.41 | 74.41 | 1.08% | 7,908 |
| Oct 1, 2026 | 73.80 | 73.94 | 73.32 | 73.61 | 73.61 | -0.94% | 27,896 |
| Sep 30, 2026 | 74.89 | 75.03 | 74.30 | 74.31 | 74.31 | -0.82% | 9,634 |
| Sep 29, 2026 | 75.08 | 75.08 | 74.62 | 74.92 | 74.92 | -0.68% | 9,884 |
| Sep 28, 2026 | 75.51 | 75.56 | 74.97 | 75.43 | 75.43 | -0.53% | 37,870 |
| Sep 25, 2026 | 75.71 | 76.06 | 75.45 | 75.83 | 75.83 | 0.52% | 62,851 |
| Sep 24, 2026 | 75.52 | 75.83 | 75.12 | 75.72 | 75.44 | 0.16% | 13,201 |
| Sep 23, 2026 | 76.29 | 76.29 | 75.45 | 75.60 | 75.32 | -1.79% | 22,328 |
| Sep 22, 2026 | 76.84 | 77.12 | 76.53 | 76.97 | 76.69 | 0.21% | 27,551 |
| Sep 21, 2026 | 76.65 | 76.91 | 76.47 | 76.81 | 76.52 | 1.52% | 11,042 |
| Sep 18, 2026 | 75.52 | 75.70 | 75.43 | 75.66 | 75.38 | -1.01% | 14,176 |
| Sep 17, 2026 | 76.46 | 76.50 | 76.33 | 76.43 | 76.15 | 1.25% | 22,080 |
| Sep 16, 2026 | 76.06 | 76.68 | 75.43 | 75.49 | 75.21 | -0.28% | 12,305 |
| Sep 15, 2026 | 75.74 | 75.83 | 75.57 | 75.70 | 75.42 | -0.42% | 9,150 |
| Sep 14, 2026 | 75.84 | 76.52 | 75.75 | 76.02 | 75.73 | -0.84% | 16,479 |
| Sep 11, 2026 | 77.01 | 77.01 | 76.60 | 76.66 | 76.37 | 0.99% | 11,859 |
| Sep 10, 2026 | 76.12 | 76.25 | 75.84 | 75.91 | 75.63 | -1.00% | 7,416 |
| Sep 9, 2026 | 77.05 | 77.10 | 76.65 | 76.68 | 76.39 | -0.84% | 10,667 |
| Sep 8, 2026 | 77.70 | 77.74 | 77.32 | 77.32 | 77.04 | -0.47% | 30,926 |
| Sep 4, 2026 | 77.24 | 77.77 | 77.24 | 77.68 | 77.40 | 0.26% | 12,505 |
| Sep 3, 2026 | 77.04 | 77.61 | 77.00 | 77.48 | 77.19 | 1.04% | 9,762 |
| Sep 2, 2026 | 76.55 | 76.73 | 76.47 | 76.68 | 76.40 | 0.38% | 12,450 |
| Sep 1, 2026 | 76.87 | 76.93 | 76.28 | 76.39 | 76.11 | -0.47% | 8,175 |
| Aug 31, 2026 | 77.23 | 77.23 | 76.67 | 76.75 | 76.46 | -0.16% | 13,248 |
| Aug 28, 2026 | 77.26 | 77.26 | 76.79 | 76.87 | 76.59 | -0.19% | 2,281 |
| Aug 27, 2026 | 77.11 | 77.11 | 76.78 | 77.02 | 76.73 | -0.29% | 12,188 |
| Aug 26, 2026 | 77.49 | 77.61 | 77.22 | 77.24 | 76.95 | -0.45% | 8,133 |
| Aug 25, 2026 | 77.45 | 77.59 | 77.12 | 77.59 | 77.30 | 0.63% | 22,600 |
| Aug 24, 2026 | 76.97 | 77.15 | 76.87 | 77.10 | 76.81 | -0.17% | 8,417 |
| Aug 21, 2026 | 77.43 | 77.47 | 77.22 | 77.23 | 76.95 | 0.57% | 14,481 |
| Aug 20, 2026 | 76.63 | 76.91 | 76.52 | 76.79 | 76.51 | 0.23% | 11,606 |
| Aug 19, 2026 | 76.74 | 76.75 | 76.44 | 76.61 | 76.33 | 0.54% | 9,972 |
| Aug 18, 2026 | 76.43 | 76.59 | 76.06 | 76.20 | 75.92 | -0.89% | 9,275 |
| Aug 17, 2026 | 76.98 | 77.28 | 76.87 | 76.88 | 76.60 | -0.17% | 9,387 |
| Aug 14, 2026 | 77.16 | 77.19 | 76.92 | 77.02 | 76.73 | -0.08% | 5,666 |
| Aug 13, 2026 | 77.00 | 77.25 | 76.99 | 77.07 | 76.79 | 0.30% | 8,946 |