WisdomTree True Developed International Fund (DOL)
NYSEARCA: DOL · Real-Time Price · USD
74.06
+0.17 (0.23%)
Nov 13, 2026, 4:00 PM EST - Market closed
DOL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 74.17 | 74.18 | 73.82 | 74.06 | 74.06 | 0.23% | 9,648 |
| Nov 12, 2026 | 74.15 | 74.15 | 73.87 | 73.89 | 73.89 | -0.51% | 10,481 |
| Nov 11, 2026 | 73.72 | 74.35 | 73.72 | 74.28 | 74.28 | 0.43% | 10,233 |
| Nov 10, 2026 | 73.98 | 74.14 | 73.55 | 73.96 | 73.96 | -0.48% | 10,862 |
| Nov 9, 2026 | 73.58 | 74.41 | 73.54 | 74.32 | 74.32 | 2.93% | 11,857 |
| Nov 6, 2026 | 72.39 | 72.70 | 72.09 | 72.20 | 72.20 | -1.07% | 12,977 |
| Nov 5, 2026 | 74.69 | 74.69 | 72.98 | 72.98 | 72.98 | -2.60% | 32,021 |
| Nov 4, 2026 | 74.70 | 75.01 | 74.62 | 74.93 | 74.93 | 2.32% | 7,807 |
| Nov 3, 2026 | 73.67 | 73.67 | 73.20 | 73.24 | 73.24 | -0.63% | 10,276 |
| Nov 2, 2026 | 73.77 | 74.11 | 73.69 | 73.70 | 73.70 | 0.31% | 11,970 |
| Oct 30, 2026 | 73.82 | 73.82 | 73.24 | 73.48 | 73.47 | -0.92% | 15,317 |
| Oct 29, 2026 | 74.02 | 74.38 | 73.89 | 74.16 | 74.16 | 0.31% | 16,050 |
| Oct 28, 2026 | 73.78 | 74.05 | 73.61 | 73.93 | 73.93 | 0.39% | 15,245 |
| Oct 27, 2026 | 73.64 | 73.93 | 73.60 | 73.64 | 73.64 | 0.10% | 15,736 |
| Oct 26, 2026 | 73.58 | 73.82 | 73.51 | 73.56 | 73.56 | 0.44% | 9,790 |
| Oct 23, 2026 | 73.09 | 73.41 | 72.82 | 73.25 | 73.25 | -0.25% | 13,700 |
| Oct 22, 2026 | 73.42 | 73.50 | 73.16 | 73.43 | 73.43 | -0.86% | 11,885 |
| Oct 21, 2026 | 74.26 | 74.26 | 73.95 | 74.07 | 74.07 | 0.43% | 10,802 |
| Oct 20, 2026 | 73.52 | 73.90 | 73.43 | 73.76 | 73.75 | 0.79% | 10,992 |
| Oct 19, 2026 | 73.46 | 73.53 | 73.18 | 73.18 | 73.18 | -0.63% | 14,412 |
| Oct 16, 2026 | 73.97 | 74.22 | 73.49 | 73.64 | 73.64 | 0.01% | 12,273 |
| Oct 15, 2026 | 73.18 | 73.63 | 73.18 | 73.63 | 73.63 | 0.58% | 16,472 |
| Oct 14, 2026 | 73.23 | 73.54 | 73.10 | 73.21 | 73.21 | -0.73% | 18,483 |
| Oct 13, 2026 | 73.75 | 73.83 | 73.56 | 73.75 | 73.75 | 0.41% | 8,285 |
| Oct 12, 2026 | 73.57 | 73.65 | 73.39 | 73.45 | 73.45 | -0.09% | 13,310 |
| Oct 9, 2026 | 73.58 | 73.76 | 73.43 | 73.51 | 73.51 | 0.17% | 15,854 |
| Oct 8, 2026 | 73.30 | 73.41 | 73.12 | 73.39 | 73.39 | -0.48% | 11,318 |
| Oct 7, 2026 | 73.66 | 73.93 | 73.51 | 73.74 | 73.74 | -1.31% | 11,402 |
| Oct 6, 2026 | 74.89 | 75.01 | 74.71 | 74.72 | 74.72 | 0.16% | 15,443 |
| Oct 5, 2026 | 74.22 | 74.76 | 74.12 | 74.60 | 74.60 | 0.26% | 10,647 |
| Oct 2, 2026 | 74.07 | 74.52 | 74.07 | 74.41 | 74.41 | 1.08% | 7,908 |
| Oct 1, 2026 | 73.80 | 73.94 | 73.32 | 73.61 | 73.61 | -0.94% | 27,896 |
| Sep 30, 2026 | 74.89 | 75.03 | 74.30 | 74.31 | 74.31 | -0.82% | 9,634 |
| Sep 29, 2026 | 75.08 | 75.08 | 74.62 | 74.92 | 74.92 | -0.68% | 9,884 |
| Sep 28, 2026 | 75.51 | 75.56 | 74.97 | 75.43 | 75.43 | -0.53% | 37,870 |
| Sep 25, 2026 | 75.71 | 76.06 | 75.45 | 75.83 | 75.83 | 0.52% | 62,851 |
| Sep 24, 2026 | 75.52 | 75.83 | 75.12 | 75.72 | 75.44 | 0.16% | 13,201 |
| Sep 23, 2026 | 76.29 | 76.29 | 75.45 | 75.60 | 75.32 | -1.79% | 22,328 |
| Sep 22, 2026 | 76.84 | 77.12 | 76.53 | 76.97 | 76.69 | 0.21% | 27,551 |
| Sep 21, 2026 | 76.65 | 76.91 | 76.47 | 76.81 | 76.52 | 1.52% | 11,042 |
| Sep 18, 2026 | 75.52 | 75.70 | 75.43 | 75.66 | 75.38 | -1.01% | 14,176 |
| Sep 17, 2026 | 76.46 | 76.50 | 76.33 | 76.43 | 76.15 | 1.25% | 22,080 |
| Sep 16, 2026 | 76.06 | 76.68 | 75.43 | 75.49 | 75.21 | -0.28% | 12,305 |
| Sep 15, 2026 | 75.74 | 75.83 | 75.57 | 75.70 | 75.42 | -0.42% | 9,150 |
| Sep 14, 2026 | 75.84 | 76.52 | 75.75 | 76.02 | 75.73 | -0.84% | 16,479 |
| Sep 11, 2026 | 77.01 | 77.01 | 76.60 | 76.66 | 76.37 | 0.99% | 11,859 |
| Sep 10, 2026 | 76.12 | 76.25 | 75.84 | 75.91 | 75.63 | -1.00% | 7,416 |
| Sep 9, 2026 | 77.05 | 77.10 | 76.65 | 76.68 | 76.39 | -0.84% | 10,667 |
| Sep 8, 2026 | 77.70 | 77.74 | 77.32 | 77.32 | 77.04 | -0.47% | 30,926 |
| Sep 4, 2026 | 77.24 | 77.77 | 77.24 | 77.68 | 77.40 | 0.26% | 12,505 |