DON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	56.60	56.76	56.28	56.65	56.65	-0.47%	393,415
Oct 22, 2026	56.02	56.92	56.02	56.92	56.92	1.03%	486,643
Oct 21, 2026	56.46	56.54	56.12	56.34	56.34	0.14%	165,927
Oct 20, 2026	55.65	56.26	55.65	56.26	56.26	1.42%	268,028
Oct 19, 2026	55.70	55.75	55.45	55.47	55.47	-0.56%	467,500
Oct 16, 2026	55.84	56.25	55.53	55.78	55.78	0.36%	118,316
Oct 15, 2026	55.19	55.61	55.14	55.58	55.58	1.44%	198,609
Oct 14, 2026	54.81	54.97	54.54	54.79	54.79	-0.54%	113,502
Oct 13, 2026	55.15	55.26	54.69	55.09	55.09	0.44%	123,170
Oct 12, 2026	54.78	55.00	54.71	54.85	54.85	0.27%	106,652
Oct 9, 2026	54.81	54.84	54.58	54.70	54.70	-0.05%	133,088
Oct 8, 2026	54.10	54.79	54.02	54.73	54.73	1.11%	211,387
Oct 7, 2026	54.54	54.54	53.99	54.13	54.13	-1.31%	160,102
Oct 6, 2026	54.89	55.16	54.80	54.85	54.85	0.11%	160,585
Oct 5, 2026	54.60	55.04	54.27	54.79	54.79	0.38%	159,312
Oct 2, 2026	54.62	54.88	54.50	54.58	54.58	0.53%	305,424
Oct 1, 2026	53.84	54.31	53.45	54.29	54.29	0.63%	221,472
Sep 30, 2026	54.55	54.55	53.90	53.95	53.95	-0.74%	245,928
Sep 29, 2026	54.43	54.60	54.11	54.35	54.35	-0.24%	553,071
Sep 28, 2026	54.69	54.82	54.29	54.48	54.48	-0.69%	371,393
Sep 25, 2026	54.64	54.93	54.45	54.86	54.86	0.48%	196,262
Sep 24, 2026	55.10	55.17	54.62	54.72	54.60	-0.78%	591,478
Sep 23, 2026	55.32	55.53	55.09	55.15	55.03	-0.61%	134,413
Sep 22, 2026	55.87	55.89	55.45	55.49	55.37	-0.23%	94,499
Sep 21, 2026	55.96	55.97	55.58	55.62	55.50	-0.05%	124,956
Sep 18, 2026	56.02	56.02	55.59	55.65	55.53	-0.89%	99,722
Sep 17, 2026	56.43	56.45	56.10	56.15	56.03	0.34%	105,339
Sep 16, 2026	56.52	56.61	55.50	55.96	55.84	-1.13%	149,913
Sep 15, 2026	56.65	56.70	56.42	56.60	56.48	-0.07%	149,702
Sep 14, 2026	56.71	56.97	56.55	56.64	56.52	-0.25%	211,167
Sep 11, 2026	56.92	57.10	56.62	56.78	56.66	0.55%	258,728
Sep 10, 2026	56.81	56.88	56.41	56.47	56.35	-0.58%	115,257
Sep 9, 2026	57.32	57.32	56.77	56.80	56.68	-0.96%	511,639
Sep 8, 2026	57.73	57.85	57.35	57.35	57.22	-0.73%	180,191
Sep 4, 2026	57.57	58.05	57.57	57.77	57.64	-0.21%	133,442
Sep 3, 2026	57.85	57.99	57.53	57.89	57.76	0.56%	94,140
Sep 2, 2026	57.21	57.78	57.19	57.57	57.44	0.93%	149,897
Sep 1, 2026	57.33	57.49	56.95	57.04	56.91	-0.63%	125,443
Aug 31, 2026	57.73	57.73	57.32	57.40	57.27	-0.62%	70,008
Aug 28, 2026	58.22	58.40	57.66	57.76	57.63	-0.41%	139,556
Aug 27, 2026	57.96	58.09	57.71	58.00	57.87	-0.26%	195,938
Aug 26, 2026	58.01	58.41	57.91	58.15	58.02	0.38%	112,890
Aug 25, 2026	58.32	58.32	57.89	58.04	57.80	-0.38%	111,258
Aug 24, 2026	58.26	58.58	58.08	58.26	58.02	-	143,484
Aug 21, 2026	58.36	58.39	58.21	58.26	58.02	0.31%	115,355
Aug 20, 2026	58.15	58.44	58.02	58.08	57.84	-0.55%	135,014
Aug 19, 2026	58.59	58.84	58.33	58.40	58.16	0.31%	191,510
Aug 18, 2026	58.67	58.71	58.22	58.22	57.98	-0.56%	149,679
Aug 17, 2026	58.74	58.80	58.50	58.55	58.31	-0.59%	113,768
Aug 14, 2026	58.73	58.97	58.64	58.90	58.66	0.34%	90,735