DON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	58.26	58.58	58.08	58.26	58.26	-	143,483
Aug 21, 2026	58.36	58.39	58.21	58.26	58.26	0.31%	115,353
Aug 20, 2026	58.15	58.44	58.02	58.08	58.08	-0.55%	135,013
Aug 19, 2026	58.59	58.84	58.33	58.40	58.40	0.31%	191,508
Aug 18, 2026	58.67	58.71	58.22	58.22	58.22	-0.56%	149,677
Aug 17, 2026	58.74	58.80	58.50	58.55	58.55	-0.59%	113,768
Aug 14, 2026	58.73	58.97	58.64	58.90	58.90	0.34%	89,483
Aug 13, 2026	58.58	58.78	58.40	58.70	58.70	0.48%	144,898
Aug 12, 2026	58.43	58.47	58.08	58.42	58.42	0.15%	128,322
Aug 11, 2026	58.12	58.52	58.03	58.33	58.33	0.33%	133,404
Aug 10, 2026	58.17	58.28	57.98	58.14	58.14	-0.24%	107,322
Aug 7, 2026	58.01	58.46	57.79	58.28	58.28	0.50%	76,580
Aug 6, 2026	58.69	58.76	57.98	57.99	57.99	-0.72%	98,291
Aug 5, 2026	58.79	58.87	58.38	58.41	58.41	-0.48%	70,162
Aug 4, 2026	57.90	58.77	57.67	58.69	58.69	1.22%	169,576
Aug 3, 2026	57.57	58.15	57.56	57.98	57.98	0.80%	127,155
Jul 31, 2026	57.64	57.64	57.11	57.52	57.52	-0.09%	69,579
Jul 30, 2026	57.79	57.86	56.99	57.57	57.57	-0.24%	144,369
Jul 29, 2026	58.09	58.15	57.60	57.71	57.71	-0.94%	89,933
Jul 28, 2026	57.88	58.33	57.88	58.26	58.26	0.96%	67,111
Jul 27, 2026	57.65	58.02	57.62	57.80	57.71	0.43%	65,836
Jul 24, 2026	57.19	57.73	57.18	57.55	57.46	1.02%	102,869
Jul 23, 2026	57.16	57.22	56.79	56.97	56.88	-0.75%	73,744
Jul 22, 2026	57.37	57.67	57.32	57.40	57.31	0.30%	75,211
Jul 21, 2026	57.22	57.27	56.89	57.23	57.14	0.40%	80,926
Jul 20, 2026	57.52	57.52	56.93	57.00	56.91	-0.59%	77,665
Jul 17, 2026	57.60	58.06	57.23	57.34	57.25	-0.64%	89,772
Jul 16, 2026	56.77	57.74	56.77	57.71	57.62	1.49%	119,960
Jul 15, 2026	56.69	57.12	56.69	56.86	56.77	0.39%	98,375
Jul 14, 2026	56.85	56.85	56.47	56.64	56.55	0.21%	73,541
Jul 13, 2026	56.64	56.94	56.46	56.52	56.43	0.14%	109,777
Jul 10, 2026	56.41	56.60	56.32	56.44	56.35	0.43%	142,301
Jul 9, 2026	56.15	56.52	55.99	56.20	56.11	0.50%	114,026
Jul 8, 2026	56.50	56.50	55.76	55.92	55.83	-1.32%	70,317
Jul 7, 2026	56.93	57.13	56.65	56.67	56.58	-0.23%	80,418
Jul 6, 2026	56.73	56.86	56.59	56.80	56.71	0.09%	87,333
Jul 2, 2026	56.86	57.10	56.36	56.75	56.66	0.48%	81,391
Jul 1, 2026	56.45	57.03	56.41	56.48	56.39	-0.07%	89,582
Jun 30, 2026	56.54	56.74	56.29	56.52	56.43	-0.11%	121,226
Jun 29, 2026	56.71	56.71	56.27	56.58	56.49	-0.35%	133,310
Jun 26, 2026	56.33	56.78	56.33	56.78	56.69	0.55%	75,855
Jun 25, 2026	56.32	56.89	56.30	56.47	56.38	0.76%	107,293
Jun 24, 2026	55.98	56.50	55.98	56.20	55.95	0.50%	77,942
Jun 23, 2026	55.62	56.19	55.62	55.92	55.67	-0.11%	69,028
Jun 22, 2026	55.90	56.24	55.90	55.98	55.73	0.20%	97,736
Jun 18, 2026	55.90	56.00	55.68	55.87	55.62	0.49%	88,658
Jun 17, 2026	56.33	56.67	55.41	55.60	55.36	-1.52%	131,038
Jun 16, 2026	56.52	56.89	56.37	56.46	56.21	-0.02%	101,298
Jun 15, 2026	56.95	57.07	56.39	56.47	56.22	-0.32%	79,134
Jun 12, 2026	56.32	56.82	56.23	56.65	56.40	1.02%	108,841