DON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	56.64	56.65	56.64	56.64	-	-	2,550
Sep 14, 2026	56.71	56.97	56.55	56.64	56.64	-0.25%	211,165
Sep 11, 2026	56.92	57.10	56.62	56.78	56.78	0.55%	258,726
Sep 10, 2026	56.81	56.88	56.41	56.47	56.47	-0.58%	115,248
Sep 9, 2026	57.32	57.32	56.77	56.80	56.80	-0.96%	510,019
Sep 8, 2026	57.73	57.85	57.35	57.35	57.35	-0.73%	180,006
Sep 4, 2026	57.57	58.05	57.57	57.77	57.77	-0.21%	133,238
Sep 3, 2026	57.85	57.99	57.53	57.89	57.89	0.56%	94,133
Sep 2, 2026	57.21	57.78	57.19	57.57	57.57	0.93%	149,889
Sep 1, 2026	57.33	57.49	56.95	57.04	57.04	-0.63%	125,442
Aug 31, 2026	57.73	57.73	57.32	57.40	57.40	-0.62%	70,007
Aug 28, 2026	58.22	58.40	57.66	57.76	57.76	-0.41%	139,555
Aug 27, 2026	57.96	58.09	57.71	58.00	58.00	-0.26%	195,438
Aug 26, 2026	58.01	58.41	57.91	58.15	58.15	0.38%	112,890
Aug 25, 2026	58.32	58.32	57.89	58.04	57.93	-0.38%	111,258
Aug 24, 2026	58.26	58.58	58.08	58.26	58.15	-	143,484
Aug 21, 2026	58.36	58.39	58.21	58.26	58.15	0.31%	115,355
Aug 20, 2026	58.15	58.44	58.02	58.08	57.97	-0.55%	135,014
Aug 19, 2026	58.59	58.84	58.33	58.40	58.29	0.31%	191,510
Aug 18, 2026	58.67	58.71	58.22	58.22	58.11	-0.56%	149,679
Aug 17, 2026	58.74	58.80	58.50	58.55	58.44	-0.59%	113,768
Aug 14, 2026	58.73	58.97	58.64	58.90	58.79	0.34%	90,735
Aug 13, 2026	58.58	58.78	58.40	58.70	58.59	0.48%	145,268
Aug 12, 2026	58.43	58.47	58.08	58.42	58.31	0.15%	131,791
Aug 11, 2026	58.12	58.52	58.03	58.33	58.22	0.33%	133,749
Aug 10, 2026	58.17	58.28	57.98	58.14	58.03	-0.24%	107,323
Aug 7, 2026	58.01	58.46	57.79	58.28	58.17	0.50%	76,582
Aug 6, 2026	58.69	58.76	57.98	57.99	57.88	-0.72%	98,291
Aug 5, 2026	58.79	58.87	58.38	58.41	58.30	-0.48%	70,163
Aug 4, 2026	57.90	58.77	57.67	58.69	58.58	1.22%	170,001
Aug 3, 2026	57.57	58.15	57.56	57.98	57.87	0.80%	127,359
Jul 31, 2026	57.64	57.64	57.11	57.52	57.41	-0.09%	69,637
Jul 30, 2026	57.79	57.86	56.99	57.57	57.46	-0.24%	144,373
Jul 29, 2026	58.09	58.15	57.60	57.71	57.60	-0.94%	89,934
Jul 28, 2026	57.88	58.33	57.88	58.26	58.15	0.96%	67,111
Jul 27, 2026	57.65	58.02	57.62	57.80	57.60	0.43%	65,836
Jul 24, 2026	57.19	57.73	57.18	57.55	57.35	1.02%	102,869
Jul 23, 2026	57.16	57.22	56.79	56.97	56.77	-0.75%	73,744
Jul 22, 2026	57.37	57.67	57.32	57.40	57.20	0.30%	75,211
Jul 21, 2026	57.22	57.27	56.89	57.23	57.03	0.40%	80,926
Jul 20, 2026	57.52	57.52	56.93	57.00	56.80	-0.59%	77,665
Jul 17, 2026	57.60	58.06	57.23	57.34	57.14	-0.64%	89,772
Jul 16, 2026	56.77	57.74	56.77	57.71	57.51	1.49%	119,960
Jul 15, 2026	56.69	57.12	56.69	56.86	56.66	0.39%	98,375
Jul 14, 2026	56.85	56.85	56.47	56.64	56.44	0.21%	73,541
Jul 13, 2026	56.64	56.94	56.46	56.52	56.32	0.14%	109,777
Jul 10, 2026	56.41	56.60	56.32	56.44	56.24	0.43%	142,301
Jul 9, 2026	56.15	56.52	55.99	56.20	56.00	0.50%	114,026
Jul 8, 2026	56.50	56.50	55.76	55.92	55.72	-1.32%	70,317
Jul 7, 2026	56.93	57.13	56.65	56.67	56.47	-0.23%	80,418