DON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	54.49	54.69	54.22	54.57	54.57	0.15%	116,452
Apr 13, 2026	54.03	54.49	53.86	54.49	54.49	0.59%	151,997
Apr 10, 2026	54.52	54.52	54.07	54.17	54.17	-0.53%	131,565
Apr 9, 2026	54.00	54.62	53.99	54.46	54.46	0.52%	110,545
Apr 8, 2026	53.93	54.30	53.92	54.18	54.18	2.03%	119,554
Apr 7, 2026	52.96	53.33	52.93	53.10	53.10	0.11%	321,307
Apr 6, 2026	52.74	53.09	52.61	53.04	53.04	0.38%	146,903
Apr 2, 2026	52.37	53.00	52.23	52.84	52.84	0.15%	162,181
Apr 1, 2026	52.64	52.96	52.60	52.76	52.76	0.42%	148,122
Mar 31, 2026	52.16	52.90	51.87	52.54	52.54	1.78%	148,216
Mar 30, 2026	52.15	52.25	51.47	51.62	51.62	-0.14%	221,352
Mar 27, 2026	52.15	52.29	51.59	51.69	51.69	-1.11%	192,531
Mar 26, 2026	52.12	52.76	52.12	52.27	52.27	-0.65%	150,240
Mar 25, 2026	52.73	52.92	52.12	52.61	52.43	0.59%	210,941
Mar 24, 2026	51.74	52.68	51.67	52.30	52.12	0.73%	157,598
Mar 23, 2026	52.07	52.64	51.85	51.92	51.74	1.25%	144,381
Mar 20, 2026	51.95	51.95	51.04	51.28	51.10	-1.46%	93,528
Mar 19, 2026	51.74	52.34	51.60	52.04	51.86	-0.25%	113,890
Mar 18, 2026	52.53	52.67	52.13	52.17	51.99	-1.08%	89,552
Mar 17, 2026	52.81	53.14	52.74	52.74	52.56	0.67%	101,233
Mar 16, 2026	52.68	52.93	52.39	52.39	52.21	0.25%	104,229
Mar 13, 2026	52.69	52.89	52.17	52.26	52.08	-0.15%	107,562
Mar 12, 2026	52.58	52.89	52.28	52.34	52.16	-1.13%	121,308
Mar 11, 2026	53.01	53.15	52.66	52.94	52.76	-0.32%	92,565
Mar 10, 2026	53.44	53.91	53.06	53.11	52.93	-0.71%	105,536
Mar 9, 2026	53.13	53.69	52.26	53.49	53.31	-0.35%	118,838
Mar 6, 2026	53.76	53.76	53.14	53.68	53.50	-1.54%	86,399
Mar 5, 2026	54.81	55.09	54.19	54.52	54.33	-1.11%	123,400
Mar 4, 2026	55.26	55.26	54.72	55.13	54.94	0.07%	91,710
Mar 3, 2026	54.77	55.30	54.00	55.09	54.90	-1.18%	115,304
Mar 2, 2026	55.09	55.90	54.85	55.75	55.56	0.31%	132,753
Feb 27, 2026	55.64	55.64	55.21	55.58	55.39	-0.77%	86,504
Feb 26, 2026	55.72	56.14	55.59	56.01	55.82	0.92%	124,691
Feb 25, 2026	55.77	55.77	55.00	55.50	55.31	-0.14%	244,427
Feb 24, 2026	55.29	55.75	55.29	55.58	55.39	0.63%	223,441
Feb 23, 2026	56.02	56.21	54.94	55.23	55.03	-1.62%	135,099
Feb 20, 2026	55.84	56.29	55.64	56.14	55.94	0.54%	99,289
Feb 19, 2026	55.88	56.11	55.59	55.84	55.64	-0.43%	108,542
Feb 18, 2026	55.87	56.28	55.86	56.08	55.88	0.41%	93,533
Feb 17, 2026	56.02	56.23	55.40	55.85	55.65	-0.29%	98,670
Feb 13, 2026	55.55	56.24	55.36	56.01	55.81	0.72%	155,085
Feb 12, 2026	56.66	56.99	55.29	55.61	55.41	-1.38%	112,564
Feb 11, 2026	56.57	56.76	56.21	56.39	56.19	0.16%	118,433
Feb 10, 2026	56.01	56.48	56.01	56.30	56.10	0.75%	120,527
Feb 9, 2026	55.76	56.04	55.53	55.88	55.68	0.18%	226,855
Feb 6, 2026	55.16	55.88	55.16	55.78	55.58	1.94%	196,275
Feb 5, 2026	54.84	55.04	54.51	54.72	54.53	-0.49%	130,242
Feb 4, 2026	54.29	55.25	54.29	54.99	54.80	1.87%	268,150
Feb 3, 2026	53.79	54.40	53.59	53.98	53.79	0.43%	167,013
Feb 2, 2026	53.36	53.89	53.32	53.75	53.56	0.34%	177,735