DON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	56.41	56.60	56.32	56.44	56.44	0.43%	142,301
Jul 9, 2026	56.15	56.52	55.99	56.20	56.20	0.50%	114,026
Jul 8, 2026	56.50	56.50	55.76	55.92	55.92	-1.32%	69,317
Jul 7, 2026	56.93	57.13	56.65	56.67	56.67	-0.23%	80,386
Jul 6, 2026	56.73	56.86	56.59	56.80	56.80	0.09%	87,333
Jul 2, 2026	56.86	57.10	56.36	56.75	56.75	0.48%	81,391
Jul 1, 2026	56.45	57.03	56.41	56.48	56.48	-0.07%	89,582
Jun 30, 2026	56.54	56.74	56.29	56.52	56.52	-0.11%	121,226
Jun 29, 2026	56.71	56.71	56.27	56.58	56.58	-0.35%	133,310
Jun 26, 2026	56.33	56.78	56.33	56.78	56.78	0.55%	75,855
Jun 25, 2026	56.32	56.89	56.30	56.47	56.47	0.76%	107,293
Jun 24, 2026	55.98	56.50	55.98	56.20	56.05	0.50%	77,942
Jun 23, 2026	55.62	56.19	55.62	55.92	55.77	-0.11%	69,028
Jun 22, 2026	55.90	56.24	55.90	55.98	55.83	0.20%	97,736
Jun 18, 2026	55.90	56.00	55.68	55.87	55.72	0.49%	88,658
Jun 17, 2026	56.33	56.67	55.41	55.60	55.45	-1.52%	131,038
Jun 16, 2026	56.52	56.89	56.37	56.46	56.30	-0.02%	101,298
Jun 15, 2026	56.95	57.07	56.39	56.47	56.31	-0.32%	79,134
Jun 12, 2026	56.32	56.82	56.23	56.65	56.49	1.02%	108,841
Jun 11, 2026	55.66	56.20	55.45	56.08	55.93	1.47%	135,818
Jun 10, 2026	55.74	56.21	55.27	55.27	55.12	-0.91%	139,600
Jun 9, 2026	55.51	56.13	55.13	55.78	55.63	1.23%	138,664
Jun 8, 2026	55.30	55.49	55.06	55.10	54.95	-	123,757
Jun 5, 2026	55.22	55.44	55.01	55.10	54.95	-0.45%	80,509
Jun 4, 2026	55.24	55.52	55.21	55.35	55.20	0.78%	109,552
Jun 3, 2026	55.00	55.15	54.89	54.92	54.77	-0.45%	97,494
Jun 2, 2026	54.78	55.26	54.78	55.17	55.02	0.60%	115,045
Jun 1, 2026	54.81	54.96	54.53	54.84	54.69	-0.51%	144,320
May 29, 2026	55.24	55.34	55.01	55.12	54.97	-0.47%	118,434
May 28, 2026	55.29	55.54	55.07	55.38	55.23	-	159,551
May 27, 2026	55.55	55.83	55.32	55.38	55.23	-0.25%	117,097
May 26, 2026	55.37	55.61	55.37	55.52	55.37	0.65%	66,473
May 22, 2026	55.00	55.27	54.86	55.25	55.01	0.69%	127,254
May 21, 2026	54.50	54.94	54.16	54.87	54.63	0.16%	154,538
May 20, 2026	54.19	54.78	53.85	54.78	54.54	1.35%	114,304
May 19, 2026	54.33	54.35	53.85	54.05	53.81	-0.70%	147,410
May 18, 2026	54.19	54.69	54.15	54.43	54.19	0.80%	101,075
May 15, 2026	54.51	54.51	53.93	54.00	53.76	-1.19%	131,220
May 14, 2026	54.75	54.94	54.60	54.65	54.41	0.24%	145,066
May 13, 2026	54.75	54.75	54.25	54.52	54.28	-0.60%	110,407
May 12, 2026	54.98	54.98	54.27	54.85	54.61	-0.07%	73,269
May 11, 2026	55.45	55.45	54.85	54.89	54.65	-0.58%	146,523
May 8, 2026	55.36	55.43	55.00	55.21	54.97	0.24%	99,567
May 7, 2026	55.63	55.63	55.01	55.08	54.84	-0.81%	80,253
May 6, 2026	55.52	55.81	55.44	55.53	55.29	0.58%	80,322
May 5, 2026	54.86	55.40	54.81	55.21	54.97	0.84%	104,250
May 4, 2026	55.01	55.31	54.55	54.75	54.51	-0.85%	154,246
May 1, 2026	55.56	55.56	55.17	55.22	54.98	-0.45%	81,535
Apr 30, 2026	54.68	55.56	54.68	55.47	55.23	1.35%	81,035
Apr 29, 2026	55.14	55.19	54.61	54.73	54.49	-0.64%	132,084