Virtus Duff & Phelps Real Estate Income ETF (DPRE)
NYSEARCA: DPRE · Real-Time Price · USD
25.68
+0.09 (0.37%)
At close: May 8, 2026, 4:00 PM EDT
25.68
0.00 (0.00%)
After-hours: May 8, 2026, 4:10 PM EDT
DPRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.58 | -0.85% | - |
| May 6, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.27% | - |
| May 5, 2026 | 25.53 | 25.53 | 25.48 | 25.48 | 25.48 | 0.57% | 101 |
| May 4, 2026 | 25.45 | 25.45 | 25.34 | 25.34 | 25.33 | -0.57% | 154 |
| May 1, 2026 | 25.49 | 25.49 | 25.48 | 25.48 | 25.48 | -0.07% | 106 |
| Apr 30, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.15% | - |
| Apr 29, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.49% | - |
| Apr 28, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.74% | - |
| Apr 27, 2026 | 25.24 | 25.24 | 25.15 | 25.15 | 25.15 | -0.70% | 837 |
| Apr 24, 2026 | 25.33 | 25.33 | 25.32 | 25.32 | 25.32 | 0.29% | 397 |
| Apr 23, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.91% | 317 |
| Apr 22, 2026 | 25.26 | 25.26 | 25.02 | 25.02 | 25.02 | -1.24% | 2,017 |
| Apr 21, 2026 | 25.71 | 25.71 | 25.24 | 25.34 | 25.34 | -0.83% | 1,855 |
| Apr 20, 2026 | 25.55 | 25.59 | 25.55 | 25.55 | 25.55 | 0.46% | 552 |
| Apr 17, 2026 | 25.51 | 25.51 | 25.43 | 25.43 | 25.43 | 1.15% | 109 |
| Apr 16, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.49% | 77 |