Skip to main content
logo
Virtus Duff & Phelps Real Estate Income ETF (DPRE)
NYSEARCA: DPRE · Real-Time Price · USD
25.53
-0.15 (-0.59%)
At close: May 29, 2026, 4:00 PM EDT
25.53
0.00 (0.00%)
After-hours: May 29, 2026, 8:00 PM EDT

DPRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202625.5325.5325.5325.5325.53-0.59%-
May 28, 202625.7825.7825.6825.6825.68-0.31%493
May 27, 202625.8125.8125.7625.7625.76-0.31%1,501
May 26, 202625.8425.8425.8425.8425.840.90%13
May 22, 202625.6125.6125.6125.6125.610.18%3
May 21, 202625.5625.5625.5625.5625.560.17%-
May 20, 202625.4725.5225.4725.5225.520.68%2,000
May 19, 202625.4125.4125.4125.4125.350.04%5
May 18, 202625.4025.4025.4025.4025.340.63%19
May 15, 202625.3425.3625.2425.2425.18-1.38%503
May 14, 202625.6025.6025.6025.6025.53-0.05%60
May 13, 202625.6125.6125.6125.6125.54-0.39%-
May 12, 202625.7125.7125.7125.7125.640.09%90
May 11, 202625.8625.8625.6925.6925.620.03%132
May 8, 202625.6825.6825.6825.6825.610.37%1
May 7, 202625.5925.5925.5925.5925.52-0.85%-
May 6, 202625.8025.8025.8025.8025.741.27%-
May 5, 202625.5325.5325.4825.4825.420.57%101
May 4, 202625.4525.4525.3425.3425.27-0.57%154
May 1, 202625.4925.4925.4825.4825.42-0.07%106
Apr 30, 202625.5025.5025.5025.5025.431.15%-
Apr 29, 202625.2125.2125.2125.2125.15-0.49%-
Apr 28, 202625.3325.3325.3325.3325.270.74%-
Apr 27, 202625.2425.2425.1525.1525.08-0.69%837
Apr 24, 202625.3325.3325.3225.3225.260.29%397
Apr 23, 202625.2525.2525.2525.2525.190.91%317
Apr 22, 202625.2625.2625.0225.0224.96-1.24%2,017
Apr 21, 202625.7125.7125.2425.3425.27-0.83%1,855
Apr 20, 202625.5525.5925.5525.5525.480.46%552
Apr 17, 202625.5125.5125.4325.4325.371.15%109
Apr 16, 202625.1425.1425.1425.1425.080.49%77