Skip to main content
logo
Direxion Daily Regional Banks Bull 3X ETF (DPST)
NYSEARCA: DPST · Real-Time Price · USD
127.56
+1.40 (1.11%)
At close: Jun 16, 2026, 4:00 PM EDT
127.56
0.00 (0.00%)
After-hours: Jun 16, 2026, 8:00 PM EDT

DPST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 2026129.11131.62126.16127.56127.561.11%228,031
Jun 15, 2026135.40137.26125.49126.16126.16-4.95%444,567
Jun 12, 2026128.88133.57128.86132.73132.734.45%368,041
Jun 11, 2026125.02128.10121.35127.08127.083.03%359,178
Jun 10, 2026122.67127.19121.48123.34123.341.26%453,604
Jun 9, 2026118.85127.44118.85121.81121.814.08%766,223
Jun 8, 2026117.42120.23116.17117.03117.030.66%262,971
Jun 5, 2026115.02118.84114.57116.26116.260.85%504,263
Jun 4, 2026109.52116.01109.52115.28115.289.18%433,017
Jun 3, 2026111.43111.68105.36105.59105.59-7.03%527,342
Jun 2, 2026107.40114.32107.00113.58113.585.05%374,435
Jun 1, 2026112.26112.26106.40108.12108.12-5.33%428,681
May 29, 2026113.27115.80112.40114.21114.210.07%205,795
May 28, 2026113.50114.25110.05114.13114.13-0.23%456,080
May 27, 2026117.74119.37113.27114.39114.39-2.79%327,133
May 26, 2026114.78119.16114.40117.67117.673.99%349,662
May 22, 2026113.07114.55112.00113.16113.160.37%236,336
May 21, 2026110.00113.57108.22112.74112.740.32%398,228
May 20, 2026106.03113.67104.36112.38112.387.03%593,326
May 19, 2026105.94106.86102.84105.00105.00-1.64%274,897
May 18, 2026103.46107.90103.40106.75106.754.34%481,694
May 15, 2026105.74107.0099.87102.31102.31-3.71%555,914
May 14, 2026105.60108.65105.60106.25106.252.75%462,091
May 13, 2026107.37108.05103.22103.41103.41-4.78%707,577
May 12, 2026110.37111.20103.38108.60108.60-1.87%651,050
May 11, 2026117.85118.73109.40110.67110.67-5.34%872,103
May 8, 2026117.98118.92115.72116.91116.91-0.49%243,625
May 7, 2026121.51122.96116.88117.49117.49-2.92%208,576
May 6, 2026120.47123.87119.90121.02121.023.10%315,093
May 5, 2026114.03118.58113.05117.38117.383.91%279,861
May 4, 2026114.89117.50111.75112.96112.96-3.39%299,085
May 1, 2026116.86119.97113.87116.92116.92-0.38%315,364
Apr 30, 2026111.55119.20109.90117.37117.373.61%341,165
Apr 29, 2026118.57120.00112.33113.28113.28-5.62%344,859
Apr 28, 2026120.66123.49119.02120.03120.031.19%318,142
Apr 27, 2026113.29119.57113.29118.62118.624.95%406,057
Apr 24, 2026117.63118.68112.25113.03113.03-4.73%516,204
Apr 23, 2026115.98119.01113.87118.64118.642.99%353,191
Apr 22, 2026118.19118.89113.80115.20115.20-1.19%445,981
Apr 21, 2026121.17123.47115.73116.59116.59-4.25%487,944
Apr 20, 2026118.89124.00118.32121.77121.770.95%292,302
Apr 17, 2026116.63125.88116.63120.63120.636.84%870,030
Apr 16, 2026114.33115.53112.40112.91112.91-1.76%289,607
Apr 15, 2026115.63116.50111.71114.93114.93-0.50%417,502
Apr 14, 2026116.05117.00112.10115.51115.51-0.49%557,515
Apr 13, 2026112.28116.38110.41116.08116.081.82%297,490
Apr 10, 2026118.00118.10113.14114.01114.01-3.81%502,765
Apr 9, 2026111.04119.54110.07118.52118.525.15%399,631
Apr 8, 2026112.00116.23111.48112.71112.718.46%706,212
Apr 7, 2026102.33104.73101.32103.92103.920.54%321,016