FT Vest Nasdaq-100 Dual Directional Buffer ETF - June (DQJN)

BATS: DQJN · Real-Time Price · USD

28.79

-0.22 (-0.77%)

At close: Nov 2, 2026, 4:00 PM EST

29.02

+0.23 (0.79%)

After-hours: Nov 2, 2026, 8:00 PM EST

DQJN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	29.17	29.17	28.79	28.79	28.79	-0.78%	1,896
Oct 30, 2026	29.15	29.15	29.01	29.01	29.01	-2.13%	1,307
Oct 29, 2026	29.69	29.69	29.65	29.65	29.64	-0.81%	701
Oct 28, 2026	29.82	29.89	29.82	29.89	29.89	0.32%	277
Oct 27, 2026	29.78	29.79	29.78	29.79	29.79	0.83%	925
Oct 26, 2026	29.63	29.63	29.55	29.55	29.55	0.72%	1,018
Oct 23, 2026	29.37	29.37	29.33	29.33	29.33	-	394
Oct 22, 2026	29.42	29.42	29.33	29.33	29.33	-1.91%	832
Oct 21, 2026	29.73	29.90	29.73	29.90	29.90	0.72%	1,893
Oct 20, 2026	29.72	29.72	29.69	29.69	29.69	-0.17%	765
Oct 19, 2026	29.80	29.80	29.74	29.74	29.74	0.84%	1,269
Oct 16, 2026	29.49	29.49	29.49	29.49	29.49	-1.62%	7
Oct 15, 2026	29.80	29.98	29.80	29.98	29.98	0.02%	4,445
Oct 14, 2026	30.01	30.01	29.97	29.97	29.97	-1.23%	422
Oct 13, 2026	30.31	30.35	30.31	30.35	30.35	-0.18%	829
Oct 12, 2026	30.43	30.43	30.37	30.40	30.40	-0.39%	1,999
Oct 9, 2026	30.48	30.52	30.48	30.52	30.52	0.35%	5,046
Oct 8, 2026	30.59	30.59	30.41	30.41	30.41	-0.74%	376
Oct 7, 2026	30.64	30.64	30.64	30.64	30.64	-0.10%	116
Oct 6, 2026	30.60	30.69	30.60	30.67	30.67	0.30%	1,093
Oct 5, 2026	30.49	30.58	30.49	30.58	30.58	0.55%	4,551
Oct 2, 2026	30.41	30.41	30.39	30.41	30.41	0.55%	641
Oct 1, 2026	30.13	30.27	30.12	30.24	30.24	0.15%	2,036
Sep 30, 2026	30.20	30.20	30.20	30.20	30.20	0.27%	62
Sep 29, 2026	30.20	30.20	30.08	30.12	30.12	0.05%	2,243
Sep 28, 2026	30.09	30.11	29.98	30.11	30.11	-0.60%	15,128
Sep 25, 2026	30.24	30.31	30.24	30.29	30.29	0.22%	1,677
Sep 24, 2026	30.15	30.22	30.15	30.22	30.22	0.14%	3,496
Sep 23, 2026	30.22	30.22	30.15	30.18	30.18	-0.53%	2,651
Sep 22, 2026	30.29	30.34	30.29	30.34	30.34	0.44%	2,558
Sep 21, 2026	30.04	30.21	30.04	30.21	30.21	1.88%	2,071
Sep 18, 2026	29.65	29.65	29.65	29.65	29.65	0.15%	510
Sep 17, 2026	29.62	29.63	29.61	29.61	29.61	1.12%	3,110
Sep 16, 2026	29.46	29.46	29.28	29.28	29.28	-	538
Sep 15, 2026	29.28	29.28	29.28	29.28	29.28	-0.42%	505
Sep 14, 2026	29.49	29.49	29.40	29.40	29.40	-0.49%	1,940
Sep 11, 2026	29.55	29.55	29.55	29.55	29.55	0.62%	10
Sep 10, 2026	29.45	29.45	29.37	29.37	29.37	-0.69%	985
Sep 9, 2026	29.61	29.61	29.51	29.57	29.57	-0.17%	3,207
Sep 8, 2026	29.66	29.69	29.53	29.62	29.62	-0.10%	3,118
Sep 4, 2026	29.65	29.65	29.65	29.65	29.65	0.07%	9
Sep 3, 2026	29.62	29.63	29.62	29.63	29.63	0.80%	227
Sep 2, 2026	29.39	29.39	29.39	29.39	29.39	0.20%	85
Sep 1, 2026	29.35	29.35	29.31	29.33	29.33	-0.75%	17,293
Aug 31, 2026	29.55	29.56	29.49	29.56	29.56	0.07%	18,803
Aug 28, 2026	29.65	29.67	29.49	29.53	29.53	-0.33%	7,488
Aug 27, 2026	29.55	29.63	29.51	29.63	29.63	0.92%	3,984
Aug 26, 2026	29.32	29.38	29.31	29.36	29.36	0.09%	3,857
Aug 25, 2026	29.34	29.34	29.34	29.34	29.34	0.36%	3,498
Aug 24, 2026	29.26	29.26	29.23	29.23	29.23	-0.63%	488