DQJN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	28.85	28.94	28.75	28.77	28.77	0.14%	3,614
Jul 17, 2026	28.67	28.86	28.66	28.73	28.73	-1.00%	21,416
Jul 16, 2026	29.10	29.18	28.99	29.02	29.02	-0.78%	9,044
Jul 15, 2026	29.26	29.30	29.09	29.25	29.25	-0.18%	13,794
Jul 14, 2026	29.28	29.36	29.21	29.30	29.30	1.77%	343,147
Jul 13, 2026	29.01	29.01	28.79	28.79	28.79	-1.23%	21,835
Jul 10, 2026	29.04	29.18	29.04	29.15	29.15	0.24%	2,850
Jul 9, 2026	28.97	29.11	28.97	29.08	29.08	1.13%	11,120
Jul 8, 2026	28.64	28.79	28.58	28.76	28.76	0.21%	10,790
Jul 7, 2026	28.77	28.83	28.63	28.70	28.70	-1.29%	11,322
Jul 6, 2026	29.08	29.12	29.01	29.07	29.07	1.11%	13,861
Jul 2, 2026	29.22	29.22	28.68	28.75	28.75	-1.15%	25,097
Jul 1, 2026	29.19	29.23	29.09	29.09	29.09	-0.94%	15,226
Jun 30, 2026	29.13	29.38	29.13	29.36	29.36	1.07%	22,695
Jun 29, 2026	28.79	29.05	28.68	29.05	29.05	1.34%	13,978
Jun 26, 2026	28.67	28.80	28.59	28.67	28.67	-0.34%	8,251
Jun 25, 2026	28.89	28.89	28.63	28.76	28.76	0.50%	18,136
Jun 24, 2026	28.73	28.86	28.56	28.62	28.62	-0.52%	16,248
Jun 23, 2026	28.89	29.04	28.74	28.77	28.77	-2.90%	33,945