FT Vest Nasdaq-100 Dual Directional Buffer ETF - June (DQJN)
BATS: DQJN · Real-Time Price · USD
30.16
+0.51 (1.72%)
At close: Sep 21, 2026, 4:00 PM EDT
30.21
+0.05 (0.15%)
After-hours: Sep 21, 2026, 4:10 PM EDT
DQJN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 29.64 | 30.03 | 29.64 | 29.65 | - | - | 12 |
| Sep 18, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.15% | 510 |
| Sep 17, 2026 | 29.62 | 29.63 | 29.61 | 29.61 | 29.61 | 1.12% | 3,110 |
| Sep 16, 2026 | 29.46 | 29.46 | 29.28 | 29.28 | 29.28 | - | 538 |
| Sep 15, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.42% | 505 |
| Sep 14, 2026 | 29.49 | 29.49 | 29.40 | 29.40 | 29.40 | -0.49% | 1,940 |
| Sep 11, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.62% | 10 |
| Sep 10, 2026 | 29.45 | 29.45 | 29.37 | 29.37 | 29.37 | -0.69% | 985 |
| Sep 9, 2026 | 29.61 | 29.61 | 29.51 | 29.57 | 29.57 | -0.17% | 3,207 |
| Sep 8, 2026 | 29.66 | 29.69 | 29.53 | 29.62 | 29.62 | -0.10% | 3,118 |
| Sep 4, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.07% | 9 |
| Sep 3, 2026 | 29.62 | 29.63 | 29.62 | 29.63 | 29.63 | 0.80% | 227 |
| Sep 2, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.20% | 85 |
| Sep 1, 2026 | 29.35 | 29.35 | 29.31 | 29.33 | 29.33 | -0.75% | 17,293 |
| Aug 31, 2026 | 29.55 | 29.56 | 29.49 | 29.56 | 29.56 | 0.07% | 18,803 |
| Aug 28, 2026 | 29.65 | 29.67 | 29.49 | 29.53 | 29.53 | -0.33% | 7,488 |
| Aug 27, 2026 | 29.55 | 29.63 | 29.51 | 29.63 | 29.63 | 0.92% | 3,984 |
| Aug 26, 2026 | 29.32 | 29.38 | 29.31 | 29.36 | 29.36 | 0.09% | 3,857 |
| Aug 25, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.36% | 3,498 |
| Aug 24, 2026 | 29.26 | 29.26 | 29.23 | 29.23 | 29.23 | -0.63% | 488 |
| Aug 21, 2026 | 29.37 | 29.46 | 29.37 | 29.42 | 29.42 | 0.36% | 6,668 |
| Aug 20, 2026 | 29.38 | 29.38 | 29.31 | 29.31 | 29.31 | -0.35% | 1,191 |
| Aug 19, 2026 | 29.54 | 29.54 | 29.42 | 29.42 | 29.42 | -0.16% | 989 |
| Aug 18, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.98% | 332 |
| Aug 17, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.03% | 693 |
| Aug 14, 2026 | 29.75 | 29.76 | 29.75 | 29.76 | 29.76 | -0.05% | 174 |
| Aug 13, 2026 | 29.83 | 29.83 | 29.78 | 29.78 | 29.78 | 0.62% | 2,788 |
| Aug 12, 2026 | 29.62 | 29.62 | 29.60 | 29.60 | 29.60 | 0.41% | 1,235 |
| Aug 11, 2026 | 29.59 | 29.59 | 29.48 | 29.48 | 29.48 | -0.24% | 3,731 |
| Aug 10, 2026 | 29.52 | 29.55 | 29.52 | 29.55 | 29.55 | 0.05% | 95,535 |
| Aug 7, 2026 | 29.48 | 29.53 | 29.48 | 29.53 | 29.53 | 0.75% | 2,423 |
| Aug 6, 2026 | 29.38 | 29.38 | 29.31 | 29.31 | 29.31 | -0.23% | 1,870 |
| Aug 5, 2026 | 29.55 | 29.55 | 29.38 | 29.38 | 29.38 | -0.35% | 6,232 |
| Aug 4, 2026 | 29.39 | 29.51 | 29.37 | 29.48 | 29.48 | 1.90% | 4,239 |
| Aug 3, 2026 | 28.88 | 28.93 | 28.88 | 28.93 | 28.93 | 1.00% | 1,590 |
| Jul 31, 2026 | 28.48 | 28.64 | 28.48 | 28.64 | 28.64 | 0.63% | 433 |
| Jul 30, 2026 | 28.43 | 28.47 | 28.43 | 28.46 | 28.46 | 1.95% | 852 |
| Jul 29, 2026 | 28.08 | 28.33 | 27.92 | 27.92 | 27.92 | -1.27% | 31,023 |
| Jul 28, 2026 | 28.10 | 28.28 | 28.10 | 28.28 | 28.28 | -0.38% | 217 |
| Jul 27, 2026 | 28.59 | 28.59 | 28.30 | 28.39 | 28.39 | -0.19% | 20,851 |
| Jul 24, 2026 | 28.49 | 28.54 | 28.44 | 28.44 | 28.44 | -0.54% | 4,383 |
| Jul 23, 2026 | 28.70 | 28.70 | 28.59 | 28.59 | 28.59 | -1.36% | 23,224 |
| Jul 22, 2026 | 29.01 | 29.05 | 28.98 | 28.99 | 28.99 | -0.35% | 2,297 |
| Jul 21, 2026 | 29.01 | 29.10 | 28.92 | 29.09 | 29.09 | 1.11% | 34,260 |
| Jul 20, 2026 | 28.85 | 28.94 | 28.75 | 28.77 | 28.77 | 0.14% | 3,614 |
| Jul 17, 2026 | 28.67 | 28.86 | 28.66 | 28.73 | 28.73 | -1.00% | 21,416 |
| Jul 16, 2026 | 29.10 | 29.18 | 28.99 | 29.02 | 29.02 | -0.78% | 9,044 |
| Jul 15, 2026 | 29.26 | 29.30 | 29.09 | 29.25 | 29.25 | -0.18% | 13,794 |
| Jul 14, 2026 | 29.28 | 29.36 | 29.21 | 29.30 | 29.30 | 1.77% | 343,147 |
| Jul 13, 2026 | 29.01 | 29.01 | 28.79 | 28.79 | 28.79 | -1.23% | 21,835 |