FT Vest Nasdaq-100 Dual Directional Buffer ETF - June (DQJN)

BATS: DQJN · Real-Time Price · USD

30.40

-0.12 (-0.39%)

At close: Oct 12, 2026, 4:00 PM EDT

30.40

0.00 (0.00%)

After-hours: Oct 12, 2026, 6:30 PM EDT

DQJN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	30.43	30.43	30.37	30.40	30.40	-0.39%	1,999
Oct 9, 2026	30.48	30.52	30.48	30.52	30.52	0.35%	5,046
Oct 8, 2026	30.59	30.59	30.41	30.41	30.41	-0.74%	376
Oct 7, 2026	30.64	30.64	30.64	30.64	30.64	-0.10%	116
Oct 6, 2026	30.60	30.69	30.60	30.67	30.67	0.30%	1,093
Oct 5, 2026	30.49	30.58	30.49	30.58	30.58	0.55%	4,551
Oct 2, 2026	30.41	30.41	30.39	30.41	30.41	0.55%	641
Oct 1, 2026	30.13	30.27	30.12	30.24	30.24	0.15%	2,036
Sep 30, 2026	30.20	30.20	30.20	30.20	30.20	0.27%	62
Sep 29, 2026	30.20	30.20	30.08	30.12	30.12	0.05%	2,243
Sep 28, 2026	30.09	30.11	29.98	30.11	30.11	-0.60%	15,128
Sep 25, 2026	30.24	30.31	30.24	30.29	30.29	0.22%	1,677
Sep 24, 2026	30.15	30.22	30.15	30.22	30.22	0.14%	3,496
Sep 23, 2026	30.22	30.22	30.15	30.18	30.18	-0.53%	2,651
Sep 22, 2026	30.29	30.34	30.29	30.34	30.34	0.44%	2,558
Sep 21, 2026	30.04	30.21	30.04	30.21	30.21	1.88%	2,071
Sep 18, 2026	29.65	29.65	29.65	29.65	29.65	0.15%	510
Sep 17, 2026	29.62	29.63	29.61	29.61	29.61	1.12%	3,110
Sep 16, 2026	29.46	29.46	29.28	29.28	29.28	-	538
Sep 15, 2026	29.28	29.28	29.28	29.28	29.28	-0.42%	505
Sep 14, 2026	29.49	29.49	29.40	29.40	29.40	-0.49%	1,940
Sep 11, 2026	29.55	29.55	29.55	29.55	29.55	0.62%	10
Sep 10, 2026	29.45	29.45	29.37	29.37	29.37	-0.69%	985
Sep 9, 2026	29.61	29.61	29.51	29.57	29.57	-0.17%	3,207
Sep 8, 2026	29.66	29.69	29.53	29.62	29.62	-0.10%	3,118
Sep 4, 2026	29.65	29.65	29.65	29.65	29.65	0.07%	9
Sep 3, 2026	29.62	29.63	29.62	29.63	29.63	0.80%	227
Sep 2, 2026	29.39	29.39	29.39	29.39	29.39	0.20%	85
Sep 1, 2026	29.35	29.35	29.31	29.33	29.33	-0.75%	17,293
Aug 31, 2026	29.55	29.56	29.49	29.56	29.56	0.07%	18,803
Aug 28, 2026	29.65	29.67	29.49	29.53	29.53	-0.33%	7,488
Aug 27, 2026	29.55	29.63	29.51	29.63	29.63	0.92%	3,984
Aug 26, 2026	29.32	29.38	29.31	29.36	29.36	0.09%	3,857
Aug 25, 2026	29.34	29.34	29.34	29.34	29.34	0.36%	3,498
Aug 24, 2026	29.26	29.26	29.23	29.23	29.23	-0.63%	488
Aug 21, 2026	29.37	29.46	29.37	29.42	29.42	0.36%	6,668
Aug 20, 2026	29.38	29.38	29.31	29.31	29.31	-0.35%	1,191
Aug 19, 2026	29.54	29.54	29.42	29.42	29.42	-0.16%	989
Aug 18, 2026	29.47	29.47	29.47	29.47	29.47	-0.98%	332
Aug 17, 2026	29.76	29.76	29.76	29.76	29.76	-0.03%	693
Aug 14, 2026	29.75	29.76	29.75	29.76	29.76	-0.05%	174
Aug 13, 2026	29.83	29.83	29.78	29.78	29.78	0.62%	2,788
Aug 12, 2026	29.62	29.62	29.60	29.60	29.60	0.41%	1,235
Aug 11, 2026	29.59	29.59	29.48	29.48	29.48	-0.24%	3,731
Aug 10, 2026	29.52	29.55	29.52	29.55	29.55	0.05%	95,535
Aug 7, 2026	29.48	29.53	29.48	29.53	29.53	0.75%	2,423
Aug 6, 2026	29.38	29.38	29.31	29.31	29.31	-0.23%	1,870
Aug 5, 2026	29.55	29.55	29.38	29.38	29.38	-0.35%	6,232
Aug 4, 2026	29.39	29.51	29.37	29.48	29.48	1.90%	4,239
Aug 3, 2026	28.88	28.93	28.88	28.93	28.93	1.00%	1,590