DQSE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	29.83	29.85	29.55	29.74	29.74	-1.86%	6,020
Oct 29, 2026	30.38	30.38	30.28	30.30	30.30	-0.81%	8,596
Oct 28, 2026	30.50	30.57	30.49	30.55	30.55	0.17%	6,153
Oct 27, 2026	30.34	30.51	30.34	30.50	30.50	0.81%	4,938
Oct 26, 2026	30.22	30.30	30.11	30.26	30.25	0.73%	2,293
Oct 23, 2026	30.16	30.16	30.04	30.04	30.04	-0.03%	1,565
Oct 22, 2026	30.37	30.37	30.05	30.05	30.05	-1.75%	8,123
Oct 21, 2026	30.49	30.58	30.49	30.58	30.58	0.63%	3,236
Oct 20, 2026	30.24	30.51	30.24	30.39	30.39	-0.03%	4,127
Oct 19, 2026	30.42	30.48	30.39	30.40	30.40	0.62%	7,512
Oct 16, 2026	30.57	30.57	30.16	30.21	30.21	-1.35%	4,036
Oct 15, 2026	30.47	30.63	30.44	30.63	30.63	0.06%	7,604
Oct 14, 2026	30.79	30.79	30.59	30.61	30.61	-1.02%	2,842
Oct 13, 2026	30.99	30.99	30.88	30.92	30.92	-0.27%	4,784
Oct 12, 2026	31.01	31.01	31.01	31.01	31.01	-0.14%	1,018
Oct 9, 2026	31.03	31.05	31.03	31.05	31.05	0.35%	704
Oct 8, 2026	30.96	30.96	30.94	30.94	30.94	-0.60%	690
Oct 7, 2026	31.09	31.17	31.09	31.13	31.13	-0.05%	6,553
Oct 6, 2026	31.17	31.21	31.14	31.14	31.14	0.39%	483,683
Oct 5, 2026	30.94	31.07	30.94	31.02	31.02	0.27%	968
Oct 2, 2026	31.10	31.10	30.88	30.94	30.94	0.60%	18,014
Oct 1, 2026	30.78	30.83	30.72	30.76	30.76	0.02%	13,210
Sep 30, 2026	30.80	30.84	30.75	30.75	30.75	0.30%	2,708
Sep 29, 2026	30.65	30.71	30.65	30.66	30.65	0.02%	711
Sep 28, 2026	30.86	30.86	30.60	30.65	30.65	-0.48%	22,543
Sep 25, 2026	30.81	30.87	30.74	30.80	30.80	0.34%	18,233
Sep 24, 2026	30.70	30.79	30.61	30.69	30.69	-0.13%	31,373
Sep 23, 2026	30.75	30.79	30.70	30.73	30.73	-0.41%	94,035
Sep 22, 2026	30.81	30.86	30.78	30.86	30.86	0.21%	15,169