DQSE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	31.01	31.01	31.01	31.01	31.01	-0.14%	1,019
Oct 9, 2026	31.03	31.05	31.03	31.05	31.05	0.35%	704
Oct 8, 2026	30.96	30.96	30.94	30.94	30.94	-0.60%	690
Oct 7, 2026	31.09	31.17	31.09	31.13	31.13	-0.05%	6,553
Oct 6, 2026	31.17	31.21	31.14	31.14	31.14	0.39%	483,683
Oct 5, 2026	30.94	31.07	30.94	31.02	31.02	0.27%	968
Oct 2, 2026	31.10	31.10	30.88	30.94	30.94	0.60%	18,014
Oct 1, 2026	30.78	30.83	30.72	30.76	30.76	0.02%	13,210
Sep 30, 2026	30.80	30.84	30.75	30.75	30.75	0.30%	2,708
Sep 29, 2026	30.65	30.71	30.65	30.66	30.65	0.02%	711
Sep 28, 2026	30.86	30.86	30.60	30.65	30.65	-0.48%	22,543
Sep 25, 2026	30.81	30.87	30.74	30.80	30.80	0.34%	18,233
Sep 24, 2026	30.70	30.79	30.61	30.69	30.69	-0.13%	31,373
Sep 23, 2026	30.75	30.79	30.70	30.73	30.73	-0.41%	94,035
Sep 22, 2026	30.81	30.86	30.78	30.86	30.86	0.21%	15,169