DRAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2025	28.08	28.13	28.08	28.10	28.10	0.59%	766
Sep 5, 2025	27.91	27.94	27.91	27.94	27.94	0.45%	570
Sep 4, 2025	27.70	27.81	27.70	27.81	27.81	0.43%	2,889
Sep 3, 2025	27.57	27.69	27.53	27.69	27.69	0.80%	1,420
Sep 2, 2025	28.00	28.00	27.34	27.47	27.47	-1.07%	1,707
Aug 29, 2025	27.89	27.89	27.77	27.77	27.77	-1.59%	1,237
Aug 28, 2025	28.04	28.26	28.04	28.22	28.22	0.68%	2,126
Aug 27, 2025	27.92	28.03	27.92	28.03	28.03	0.39%	1,918
Aug 26, 2025	27.85	27.92	27.85	27.92	27.92	0.25%	815
Aug 25, 2025	27.82	27.90	27.81	27.85	27.85	-0.07%	5,554
Aug 22, 2025	27.67	27.89	27.67	27.87	27.87	0.57%	9,074
Aug 21, 2025	27.70	27.75	27.68	27.71	27.71	-0.30%	3,257
Aug 20, 2025	27.59	27.79	27.42	27.79	27.79	-0.44%	896
Aug 19, 2025	28.25	28.29	27.92	27.92	27.92	-1.46%	1,546
Aug 18, 2025	28.21	28.33	28.21	28.33	28.33	0.11%	3,184
Aug 15, 2025	28.43	28.43	28.30	28.30	28.30	-0.94%	2,062
Aug 14, 2025	28.52	28.57	28.52	28.57	28.57	-0.01%	1,458
Aug 13, 2025	28.65	28.65	28.56	28.57	28.57	0.55%	2,681
Aug 12, 2025	27.99	28.41	27.99	28.41	28.41	1.84%	1,365
Aug 11, 2025	27.97	28.05	27.88	27.90	27.90	-0.18%	2,554
Aug 8, 2025	27.84	27.95	27.84	27.95	27.95	0.22%	4,530
Aug 7, 2025	27.90	27.92	27.83	27.89	27.89	0.22%	2,615
Aug 6, 2025	27.79	27.85	27.79	27.83	27.83	-0.11%	2,307
Aug 5, 2025	27.92	27.92	27.85	27.86	27.86	-0.09%	5,506
Aug 4, 2025	27.68	27.89	27.68	27.89	27.89	0.74%	3,741
Aug 1, 2025	27.96	27.96	27.54	27.68	27.68	-2.91%	9,793
Jul 31, 2025	29.29	29.29	28.50	28.51	28.51	-1.11%	9,995
Jul 30, 2025	28.96	28.98	28.83	28.83	28.83	-0.27%	3,563
Jul 29, 2025	29.22	29.22	28.87	28.91	28.91	-0.21%	7,720
Jul 28, 2025	29.01	29.01	28.92	28.97	28.97	0.43%	6,480
Jul 25, 2025	28.75	28.89	28.74	28.85	28.85	0.44%	3,922
Jul 24, 2025	28.70	28.82	28.68	28.72	28.72	0.10%	3,772
Jul 23, 2025	28.60	28.69	28.41	28.69	28.69	0.79%	4,030
Jul 22, 2025	28.50	28.50	28.20	28.46	28.46	-0.25%	6,042
Jul 21, 2025	28.58	28.77	28.54	28.54	28.54	0.60%	5,673
Jul 18, 2025	28.62	28.62	28.34	28.37	28.37	-0.15%	4,010
Jul 17, 2025	28.24	28.41	28.23	28.41	28.41	1.21%	11,154
Jul 16, 2025	27.92	28.07	27.67	28.07	28.07	0.25%	7,889
Jul 15, 2025	28.46	28.46	28.00	28.00	28.00	-0.22%	16,776
Jul 14, 2025	27.99	28.11	27.78	28.06	28.06	0.24%	24,899
Jul 11, 2025	28.09	28.09	28.00	28.00	28.00	-0.69%	391
Jul 10, 2025	28.12	28.19	28.01	28.19	28.19	0.24%	1,038
Jul 9, 2025	27.90	28.12	27.90	28.12	28.12	1.24%	6,371
Jul 8, 2025	27.78	27.78	27.78	27.78	27.78	0.20%	60
Jul 7, 2025	27.72	27.72	27.72	27.72	27.72	-1.68%	300
Jul 3, 2025	28.20	28.20	28.20	28.20	28.20	1.38%	127
Jul 2, 2025	27.53	27.82	27.53	27.82	27.82	1.04%	192
Jul 1, 2025	27.64	27.64	27.53	27.53	27.53	-0.80%	2,454
Jun 30, 2025	27.56	27.75	27.56	27.75	27.75	1.24%	892
Jun 27, 2025	27.42	27.54	27.41	27.41	27.41	0.38%	357