DRAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	29.82	29.83	29.76	29.76	29.76	-0.39%	3,050
Mar 5, 2026	29.85	29.89	29.79	29.88	29.88	-0.11%	11,306
Mar 4, 2026	29.97	29.97	29.91	29.91	29.91	0.22%	636
Mar 3, 2026	29.75	29.84	29.72	29.84	29.84	-0.74%	803
Mar 2, 2026	29.80	30.07	29.80	30.07	30.07	0.06%	33,038
Feb 27, 2026	29.93	30.05	29.90	30.05	30.05	-0.46%	4,466
Feb 26, 2026	30.25	30.25	30.08	30.19	30.19	-0.83%	2,010
Feb 25, 2026	30.36	30.44	30.32	30.44	30.44	1.03%	2,703
Feb 24, 2026	30.12	30.14	30.12	30.13	30.13	0.30%	1,986
Feb 23, 2026	30.06	30.06	29.85	30.04	30.04	-0.04%	10,290
Feb 20, 2026	29.96	30.05	29.96	30.05	30.05	0.35%	709
Feb 19, 2026	29.94	29.95	29.91	29.95	29.95	-0.02%	1,344
Feb 18, 2026	29.89	29.96	29.89	29.95	29.95	0.53%	896
Feb 17, 2026	29.81	29.90	29.45	29.80	29.80	-	1,998
Feb 13, 2026	29.61	29.97	29.61	29.80	29.80	0.26%	8,420
Feb 12, 2026	30.38	30.41	29.72	29.72	29.72	-1.83%	6,221
Feb 11, 2026	30.38	30.38	30.15	30.28	30.27	0.17%	1,772
Feb 10, 2026	30.28	30.28	30.22	30.22	30.22	-0.06%	701
Feb 9, 2026	29.96	30.26	29.96	30.24	30.24	0.13%	8,140
Feb 6, 2026	30.18	30.20	30.03	30.20	30.20	0.91%	3,682
Feb 5, 2026	29.90	30.04	29.89	29.93	29.93	-0.41%	10,494
Feb 4, 2026	30.44	30.48	29.87	30.05	30.05	-1.28%	6,767
Feb 3, 2026	30.66	30.66	30.26	30.44	30.44	-1.17%	5,773
Feb 2, 2026	31.09	31.09	30.52	30.80	30.80	0.69%	2,530
Jan 30, 2026	30.81	30.85	30.57	30.59	30.59	-0.07%	6,151
Jan 29, 2026	30.99	31.00	30.46	30.61	30.61	-1.46%	10,956
Jan 28, 2026	31.01	31.06	31.01	31.06	31.06	0.24%	720
Jan 27, 2026	30.89	31.00	30.85	30.99	30.99	0.78%	8,596
Jan 26, 2026	30.74	30.85	30.74	30.75	30.75	0.38%	5,681
Jan 23, 2026	30.59	30.71	30.55	30.64	30.63	0.05%	3,571
Jan 22, 2026	30.67	30.70	30.54	30.62	30.62	0.62%	6,566
Jan 21, 2026	30.28	30.49	30.10	30.43	30.43	1.38%	4,556
Jan 20, 2026	30.26	30.29	30.00	30.02	30.02	-2.26%	7,532
Jan 16, 2026	30.69	30.85	30.69	30.71	30.71	0.06%	2,887
Jan 15, 2026	30.87	30.88	30.69	30.69	30.69	0.35%	2,732
Jan 14, 2026	30.60	30.63	30.39	30.59	30.59	-0.63%	7,560
Jan 13, 2026	30.95	30.95	30.68	30.78	30.78	-1.22%	5,400
Jan 12, 2026	30.74	31.16	30.70	31.16	31.16	1.11%	11,864
Jan 9, 2026	30.61	30.82	30.58	30.82	30.82	1.07%	2,792
Jan 8, 2026	30.50	30.50	30.44	30.49	30.49	-0.49%	6,519
Jan 7, 2026	30.59	30.77	30.59	30.64	30.64	-0.14%	5,824
Jan 6, 2026	30.62	30.68	30.60	30.68	30.68	0.41%	3,334
Jan 5, 2026	30.48	30.57	30.48	30.56	30.56	0.76%	11,922
Jan 2, 2026	30.45	30.63	30.21	30.33	30.33	0.20%	18,300
Dec 31, 2025	30.46	30.46	30.27	30.27	30.27	-0.84%	4,235
Dec 30, 2025	30.69	30.69	30.53	30.53	30.53	-0.16%	7,849
Dec 29, 2025	30.61	30.61	30.50	30.57	30.57	-0.42%	17,546
Dec 26, 2025	30.77	30.77	30.68	30.70	30.70	-0.05%	1,307
Dec 24, 2025	30.72	30.72	30.72	30.72	30.72	0.11%	770
Dec 23, 2025	30.71	30.71	30.58	30.69	30.69	-0.53%	4,801