Draco Evolution AI ETF (DRAI)
NYSEARCA: DRAI · Real-Time Price · USD
22.22
0.00 (0.00%)
Apr 17, 2025, 4:00 PM EDT - Market closed
DRAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.45% | 7 |
| Apr 16, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.19% | 9 |
| Apr 15, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.27% | 5 |
| Apr 14, 2025 | 22.27 | 22.28 | 22.20 | 22.20 | 22.20 | -0.09% | 1,305 |
| Apr 11, 2025 | 22.23 | 22.23 | 22.22 | 22.22 | 22.22 | 0.81% | 146 |
| Apr 10, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.64% | 81 |
| Apr 9, 2025 | 21.76 | 22.41 | 21.76 | 22.41 | 22.41 | 3.61% | 1,385 |
| Apr 8, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.70% | 3 |
| Apr 7, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.04% | 75 |
| Apr 4, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.49% | 1 |
| Apr 3, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.94% | 101 |
| Apr 2, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.22% | 42 |
| Apr 1, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.24% | 13 |
| Mar 31, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.67% | 45 |
| Mar 28, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.23% | 29 |
| Mar 27, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.21% | - |
| Mar 26, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.49% | 50 |
| Mar 25, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.19% | 50 |
| Mar 24, 2025 | 22.68 | 22.70 | 22.68 | 22.70 | 22.70 | 0.27% | 125 |
| Mar 21, 2025 | 22.58 | 22.64 | 22.58 | 22.64 | 22.64 | -0.22% | 648 |
| Mar 20, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.04% | 8 |
| Mar 19, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.59% | 2 |
| Mar 18, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.09% | 189 |
| Mar 17, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.35% | 290 |
| Mar 14, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.51% | 36 |
| Mar 13, 2025 | 22.34 | 22.38 | 22.34 | 22.38 | 22.38 | 0.18% | 4,061 |
| Mar 12, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.21% | 115 |
| Mar 11, 2025 | 22.28 | 22.34 | 22.28 | 22.29 | 22.29 | -0.12% | 362 |
| Mar 10, 2025 | 22.43 | 22.43 | 22.32 | 22.32 | 22.32 | -0.95% | 400 |
| Mar 7, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.09% | 9 |
| Mar 6, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.96% | 1,972 |
| Mar 5, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.02% | 134 |
| Mar 4, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.43% | 261 |
| Mar 3, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.36% | 23 |
| Feb 28, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.62% | 60 |
| Feb 27, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.06% | 50 |
| Feb 26, 2025 | 23.03 | 23.03 | 22.99 | 23.02 | 23.02 | 0.24% | 2,244 |
| Feb 25, 2025 | 22.95 | 22.97 | 22.88 | 22.97 | 22.97 | -0.49% | 3,096 |
| Feb 24, 2025 | 23.23 | 23.23 | 23.08 | 23.08 | 23.08 | -1.10% | 304 |
| Feb 21, 2025 | 23.92 | 23.92 | 23.34 | 23.34 | 23.34 | -2.76% | 256 |
| Feb 20, 2025 | 23.93 | 24.00 | 23.93 | 24.00 | 24.00 | -0.62% | 125 |
| Feb 19, 2025 | 24.01 | 24.15 | 23.98 | 24.15 | 24.15 | 0.45% | 3,014 |
| Feb 18, 2025 | 21.63 | 24.04 | 21.63 | 24.04 | 24.04 | 0.06% | 2,684 |
| Feb 14, 2025 | 23.80 | 24.03 | 23.80 | 24.03 | 24.03 | 0.38% | 58,666 |
| Feb 13, 2025 | 23.90 | 23.94 | 23.90 | 23.94 | 23.94 | 2.06% | 220 |
| Feb 12, 2025 | 23.45 | 23.46 | 23.45 | 23.46 | 23.46 | -0.44% | 361 |
| Feb 11, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.29% | 30 |
| Feb 10, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.29% | 1 |
| Feb 7, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.78% | 33 |
| Feb 6, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.44% | 8 |