Draco Evolution AI ETF (DRAI)
NYSEARCA: DRAI · Real-Time Price · USD
30.62
+0.11 (0.36%)
Nov 26, 2025, 3:59 PM EST - Market closed
DRAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 30.54 | 30.63 | 30.51 | 30.62 | 30.62 | 0.36% | 14,719 |
| Nov 25, 2025 | 30.38 | 30.52 | 30.37 | 30.51 | 30.51 | 0.29% | 10,828 |
| Nov 24, 2025 | 30.26 | 30.42 | 30.26 | 30.42 | 30.42 | 0.83% | 14,122 |
| Nov 21, 2025 | 30.11 | 30.26 | 30.07 | 30.17 | 30.17 | 0.20% | 11,576 |
| Nov 20, 2025 | 30.33 | 30.43 | 30.11 | 30.11 | 30.11 | -0.43% | 22,439 |
| Nov 19, 2025 | 30.24 | 30.34 | 30.19 | 30.24 | 30.24 | 0.23% | 6,780 |
| Nov 18, 2025 | 30.15 | 30.21 | 30.09 | 30.17 | 30.17 | -0.07% | 2,953 |
| Nov 17, 2025 | 30.07 | 30.32 | 30.07 | 30.19 | 30.19 | -0.36% | 11,123 |
| Nov 14, 2025 | 30.00 | 30.38 | 30.00 | 30.30 | 30.30 | -0.33% | 22,608 |
| Nov 13, 2025 | 30.65 | 30.65 | 30.40 | 30.40 | 30.40 | -1.01% | 7,033 |
| Nov 12, 2025 | 30.68 | 30.72 | 30.62 | 30.71 | 30.71 | 0.44% | 5,744 |
| Nov 11, 2025 | 30.55 | 30.58 | 30.50 | 30.58 | 30.58 | 0.05% | 19,010 |
| Nov 10, 2025 | 30.45 | 30.56 | 30.44 | 30.56 | 30.56 | 1.09% | 10,126 |
| Nov 7, 2025 | 30.11 | 30.23 | 30.10 | 30.23 | 30.23 | - | 15,216 |
| Nov 6, 2025 | 30.26 | 30.31 | 30.20 | 30.23 | 30.23 | -0.43% | 5,572 |
| Nov 5, 2025 | 30.13 | 30.51 | 30.13 | 30.36 | 30.36 | 0.63% | 8,308 |
| Nov 4, 2025 | 30.23 | 30.47 | 30.17 | 30.17 | 30.17 | -1.85% | 13,413 |
| Nov 3, 2025 | 30.72 | 30.78 | 30.64 | 30.74 | 30.74 | 0.16% | 4,600 |
| Oct 31, 2025 | 30.77 | 30.82 | 30.69 | 30.69 | 30.69 | 0.39% | 3,358 |
| Oct 30, 2025 | 30.81 | 30.84 | 30.57 | 30.57 | 30.57 | -1.26% | 3,410 |
| Oct 29, 2025 | 31.08 | 31.09 | 30.80 | 30.96 | 30.96 | 0.13% | 3,214 |
| Oct 28, 2025 | 30.86 | 30.95 | 30.82 | 30.92 | 30.92 | 0.32% | 7,477 |
| Oct 27, 2025 | 30.67 | 30.82 | 30.63 | 30.82 | 30.82 | 1.62% | 2,752 |
| Oct 24, 2025 | 30.32 | 30.37 | 30.28 | 30.33 | 30.33 | 1.07% | 7,325 |
| Oct 23, 2025 | 29.88 | 30.04 | 29.85 | 30.01 | 30.01 | 0.77% | 6,608 |
| Oct 22, 2025 | 30.00 | 30.00 | 29.55 | 29.78 | 29.78 | -0.93% | 4,983 |
| Oct 21, 2025 | 30.09 | 30.11 | 29.99 | 30.06 | 30.06 | -0.03% | 4,563 |
| Oct 20, 2025 | 29.99 | 30.10 | 29.97 | 30.07 | 30.07 | 1.31% | 11,289 |
| Oct 17, 2025 | 29.50 | 29.68 | 29.36 | 29.68 | 29.68 | 0.58% | 16,746 |
| Oct 16, 2025 | 29.52 | 29.54 | 29.48 | 29.51 | 29.51 | 0.43% | 9,107 |
| Oct 15, 2025 | 29.40 | 29.50 | 29.32 | 29.39 | 29.39 | 0.26% | 7,038 |
| Oct 14, 2025 | 28.92 | 29.43 | 28.92 | 29.31 | 29.31 | -0.21% | 7,715 |
| Oct 13, 2025 | 29.15 | 29.37 | 29.15 | 29.37 | 29.37 | 1.99% | 7,214 |
| Oct 10, 2025 | 29.89 | 29.89 | 28.80 | 28.80 | 28.80 | -3.16% | 14,833 |
| Oct 9, 2025 | 29.83 | 29.83 | 29.65 | 29.74 | 29.74 | -0.42% | 3,211 |
| Oct 8, 2025 | 29.71 | 29.86 | 29.66 | 29.86 | 29.86 | 0.93% | 8,434 |
| Oct 7, 2025 | 29.74 | 29.85 | 29.54 | 29.59 | 29.59 | -0.40% | 8,915 |
| Oct 6, 2025 | 29.75 | 29.82 | 29.67 | 29.71 | 29.71 | 0.44% | 16,550 |
| Oct 3, 2025 | 29.73 | 29.78 | 29.57 | 29.58 | 29.58 | -0.24% | 18,678 |
| Oct 2, 2025 | 30.00 | 30.00 | 29.52 | 29.65 | 29.65 | 0.47% | 35,769 |
| Oct 1, 2025 | 29.12 | 29.55 | 29.08 | 29.51 | 29.51 | 0.75% | 6,317 |
| Sep 30, 2025 | 29.06 | 29.29 | 29.05 | 29.29 | 29.29 | 0.49% | 2,604 |
| Sep 29, 2025 | 29.25 | 29.33 | 29.13 | 29.15 | 29.15 | -0.08% | 10,435 |
| Sep 26, 2025 | 29.12 | 29.17 | 28.99 | 29.17 | 29.02 | 0.55% | 8,409 |
| Sep 25, 2025 | 29.01 | 29.03 | 28.81 | 29.01 | 28.86 | -0.62% | 10,546 |
| Sep 24, 2025 | 29.39 | 29.39 | 29.08 | 29.19 | 29.04 | -0.44% | 12,756 |
| Sep 23, 2025 | 29.52 | 29.52 | 29.27 | 29.32 | 29.17 | -0.51% | 7,447 |
| Sep 22, 2025 | 29.29 | 29.47 | 29.24 | 29.47 | 29.32 | 0.62% | 14,990 |
| Sep 19, 2025 | 29.18 | 29.29 | 29.14 | 29.29 | 29.14 | 0.38% | 888 |
| Sep 18, 2025 | 29.22 | 29.22 | 29.16 | 29.18 | 29.03 | 1.37% | 1,555 |