DRAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2025	29.83	29.83	29.65	29.74	29.74	-0.42%	3,211
Oct 8, 2025	29.71	29.86	29.66	29.86	29.86	0.93%	8,434
Oct 7, 2025	29.74	29.85	29.54	29.59	29.59	-0.40%	8,915
Oct 6, 2025	29.75	29.82	29.67	29.71	29.71	0.44%	16,550
Oct 3, 2025	29.73	29.78	29.57	29.58	29.58	-0.24%	18,678
Oct 2, 2025	30.00	30.00	29.52	29.65	29.65	0.47%	35,769
Oct 1, 2025	29.12	29.55	29.08	29.51	29.51	0.75%	6,317
Sep 30, 2025	29.06	29.29	29.05	29.29	29.29	0.49%	2,604
Sep 29, 2025	29.25	29.33	29.13	29.15	29.15	-0.08%	10,435
Sep 26, 2025	29.12	29.17	28.99	29.17	29.02	0.55%	8,409
Sep 25, 2025	29.01	29.03	28.81	29.01	28.86	-0.62%	10,546
Sep 24, 2025	29.39	29.39	29.08	29.19	29.04	-0.44%	12,756
Sep 23, 2025	29.52	29.52	29.27	29.32	29.17	-0.51%	7,447
Sep 22, 2025	29.29	29.47	29.24	29.47	29.32	0.62%	14,990
Sep 19, 2025	29.18	29.29	29.14	29.29	29.14	0.38%	888
Sep 18, 2025	29.22	29.22	29.16	29.18	29.03	1.37%	1,555
Sep 17, 2025	28.79	28.79	28.74	28.78	28.64	-0.37%	509
Sep 16, 2025	28.87	28.89	28.82	28.89	28.74	0.02%	753
Sep 15, 2025	28.82	28.88	28.82	28.88	28.74	0.88%	445
Sep 12, 2025	28.65	28.65	28.54	28.63	28.49	0.04%	1,222
Sep 11, 2025	28.40	28.63	28.40	28.62	28.48	1.25%	3,233
Sep 10, 2025	28.27	28.27	28.27	28.27	28.12	0.36%	489
Sep 9, 2025	28.00	28.17	28.00	28.17	28.03	0.23%	514
Sep 8, 2025	28.08	28.13	28.08	28.10	27.96	0.59%	766
Sep 5, 2025	27.91	27.94	27.91	27.94	27.80	0.45%	570
Sep 4, 2025	27.70	27.81	27.70	27.81	27.67	0.43%	2,889
Sep 3, 2025	27.57	27.69	27.53	27.69	27.56	0.80%	1,420
Sep 2, 2025	28.00	28.00	27.34	27.47	27.34	-1.07%	1,707
Aug 29, 2025	27.89	27.89	27.77	27.77	27.63	-1.59%	1,237
Aug 28, 2025	28.04	28.26	28.04	28.22	28.08	0.68%	2,126
Aug 27, 2025	27.92	28.03	27.92	28.03	27.89	0.39%	1,918
Aug 26, 2025	27.85	27.92	27.85	27.92	27.78	0.25%	815
Aug 25, 2025	27.82	27.90	27.81	27.85	27.71	-0.07%	5,554
Aug 22, 2025	27.67	27.89	27.67	27.87	27.73	0.57%	9,074
Aug 21, 2025	27.70	27.75	27.68	27.71	27.57	-0.30%	3,257
Aug 20, 2025	27.59	27.79	27.42	27.79	27.65	-0.44%	896
Aug 19, 2025	28.25	28.29	27.92	27.92	27.78	-1.46%	1,546
Aug 18, 2025	28.21	28.33	28.21	28.33	28.19	0.11%	3,184
Aug 15, 2025	28.43	28.43	28.30	28.30	28.16	-0.94%	2,062
Aug 14, 2025	28.52	28.57	28.52	28.57	28.42	-0.01%	1,458
Aug 13, 2025	28.65	28.65	28.56	28.57	28.43	0.55%	2,681
Aug 12, 2025	27.99	28.41	27.99	28.41	28.27	1.84%	1,365
Aug 11, 2025	27.97	28.05	27.88	27.90	27.76	-0.18%	2,554
Aug 8, 2025	27.84	27.95	27.84	27.95	27.81	0.22%	4,530
Aug 7, 2025	27.90	27.92	27.83	27.89	27.75	0.22%	2,615
Aug 6, 2025	27.79	27.85	27.79	27.83	27.69	-0.11%	2,307
Aug 5, 2025	27.92	27.92	27.85	27.86	27.72	-0.09%	5,506
Aug 4, 2025	27.68	27.89	27.68	27.89	27.75	0.74%	3,741
Aug 1, 2025	27.96	27.96	27.54	27.68	27.54	-2.91%	9,793
Jul 31, 2025	29.29	29.29	28.50	28.51	28.37	-1.11%	9,995