DRAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	28.52	28.57	28.34	28.40	-	-0.61%	1,458
Aug 14, 2025	28.52	28.57	28.52	28.57	28.57	-0.01%	1,458
Aug 13, 2025	28.65	28.65	28.56	28.57	28.57	0.55%	2,681
Aug 12, 2025	27.99	28.41	27.99	28.41	28.41	1.84%	1,365
Aug 11, 2025	27.97	28.05	27.88	27.90	27.90	-0.18%	2,554
Aug 8, 2025	27.84	27.95	27.84	27.95	27.95	0.22%	4,530
Aug 7, 2025	27.90	27.92	27.83	27.89	27.89	0.22%	2,615
Aug 6, 2025	27.79	27.85	27.79	27.83	27.83	-0.11%	2,307
Aug 5, 2025	27.92	27.92	27.85	27.86	27.86	-0.09%	5,506
Aug 4, 2025	27.68	27.89	27.68	27.89	27.89	0.74%	3,741
Aug 1, 2025	27.96	27.96	27.54	27.68	27.68	-2.91%	9,793
Jul 31, 2025	29.29	29.29	28.50	28.51	28.51	-1.11%	9,995
Jul 30, 2025	28.96	28.98	28.83	28.83	28.83	-0.27%	3,563
Jul 29, 2025	29.22	29.22	28.87	28.91	28.91	-0.21%	7,720
Jul 28, 2025	29.01	29.01	28.92	28.97	28.97	0.43%	6,480
Jul 25, 2025	28.75	28.89	28.74	28.85	28.85	0.44%	3,922
Jul 24, 2025	28.70	28.82	28.68	28.72	28.72	0.10%	3,772
Jul 23, 2025	28.60	28.69	28.41	28.69	28.69	0.79%	4,030
Jul 22, 2025	28.50	28.50	28.20	28.46	28.46	-0.25%	6,042
Jul 21, 2025	28.58	28.77	28.54	28.54	28.54	0.60%	5,673
Jul 18, 2025	28.62	28.62	28.34	28.37	28.37	-0.15%	4,010
Jul 17, 2025	28.24	28.41	28.23	28.41	28.41	1.21%	11,154
Jul 16, 2025	27.92	28.07	27.67	28.07	28.07	0.25%	7,889
Jul 15, 2025	28.46	28.46	28.00	28.00	28.00	-0.22%	16,776
Jul 14, 2025	27.99	28.11	27.78	28.06	28.06	0.24%	24,899
Jul 11, 2025	28.09	28.09	28.00	28.00	28.00	-0.69%	391
Jul 10, 2025	28.12	28.19	28.01	28.19	28.19	0.24%	1,038
Jul 9, 2025	27.90	28.12	27.90	28.12	28.12	1.24%	6,371
Jul 8, 2025	27.78	27.78	27.78	27.78	27.78	0.20%	60
Jul 7, 2025	27.72	27.72	27.72	27.72	27.72	-1.68%	300
Jul 3, 2025	28.20	28.20	28.20	28.20	28.20	1.38%	127
Jul 2, 2025	27.53	27.82	27.53	27.82	27.82	1.04%	192
Jul 1, 2025	27.64	27.64	27.53	27.53	27.53	-0.80%	2,454
Jun 30, 2025	27.56	27.75	27.56	27.75	27.75	1.24%	892
Jun 27, 2025	27.42	27.54	27.41	27.41	27.41	0.38%	357
Jun 26, 2025	27.07	27.31	27.07	27.31	27.28	1.77%	215
Jun 25, 2025	26.83	26.83	26.83	26.83	26.80	0.03%	44
Jun 24, 2025	26.84	26.84	26.83	26.83	26.80	2.62%	835
Jun 23, 2025	26.08	26.14	26.05	26.14	26.11	1.76%	322
Jun 20, 2025	25.69	25.69	25.69	25.69	25.66	-0.54%	13
Jun 18, 2025	25.83	25.83	25.83	25.83	25.80	-0.01%	59
Jun 17, 2025	25.83	25.83	25.83	25.83	25.80	-1.30%	187
Jun 16, 2025	26.24	26.24	26.17	26.17	26.14	2.15%	393
Jun 13, 2025	25.62	25.62	25.62	25.62	25.59	-2.48%	15
Jun 12, 2025	26.15	26.27	26.15	26.27	26.24	0.44%	136
Jun 11, 2025	26.15	26.15	26.15	26.15	26.12	-0.52%	31
Jun 10, 2025	26.20	26.29	26.20	26.29	26.26	1.17%	457
Jun 9, 2025	26.00	26.08	25.99	25.99	25.96	0.52%	536
Jun 6, 2025	25.94	25.94	25.85	25.85	25.82	1.54%	906
Jun 5, 2025	25.46	25.46	25.46	25.46	25.43	-1.20%	180