Skip to main content
Draco Evolution AI ETF (DRAI)
NYSEARCA: DRAI · Real-Time Price · USD
23.44
+0.12 (0.52%)
Jan 21, 2025, 9:56 AM EST - Market closed

DRAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202523.4423.6323.4423.6323.631.32%316
Jan 17, 202523.3223.3223.3223.3223.320.43%23
Jan 16, 202523.2223.2223.2223.2223.220.15%19
Jan 15, 202523.1923.1923.1923.1923.191.19%19
Jan 14, 202522.9422.9422.9122.9122.91-0.08%643
Jan 13, 202522.9322.9322.9322.9322.93-0.28%103
Jan 10, 202523.0223.0222.9723.0023.00-0.28%929
Jan 8, 202523.0023.0623.0023.0623.060.30%915
Jan 7, 202523.0623.0623.0023.0023.00-0.54%1,213
Jan 6, 202523.1423.1423.1223.1223.12-0.08%363
Jan 3, 202523.1323.1423.1323.1423.140.24%123
Jan 2, 202523.0623.1223.0523.0823.080.43%1,910
Dec 31, 202423.0123.0222.9822.9822.98-0.15%1,566
Dec 30, 202423.0723.0722.9323.0223.02-2.21%1,127
Dec 27, 202423.5423.5423.5423.5423.08-0.82%62
Dec 26, 202423.6723.7423.6723.7423.270.28%100
Dec 24, 202423.6723.6723.6723.6723.200.50%117
Dec 23, 202423.5523.5523.5523.5523.090.13%117
Dec 20, 202423.3823.5223.3823.5223.060.42%210
Dec 19, 202423.6423.6423.4223.4222.96-1.06%1,477
Dec 18, 202425.0025.0023.5923.6723.21-5.05%29,587
Dec 17, 202424.8524.9324.8524.9324.44-0.69%900
Dec 16, 202424.9325.1424.9325.1124.611.37%4,231
Dec 13, 202424.7324.7824.7324.7724.280.34%1,063
Dec 12, 202424.7124.7124.6824.6824.20-1.09%1,900
Dec 11, 202424.9624.9624.9624.9624.461.84%91
Dec 10, 202424.5124.5124.5124.5124.02-0.68%20
Dec 9, 202424.6824.6824.6824.6824.19-1.21%37
Dec 6, 202424.9824.9824.9824.9824.480.94%17
Dec 5, 202424.7824.7824.7424.7424.26-0.65%1,405
Dec 4, 202424.8924.9124.8924.9124.411.48%2,235
Dec 3, 202424.6024.6024.5424.5424.060.01%50,116
Dec 2, 202424.5424.5424.5424.5424.060.93%58
Nov 29, 202424.1024.3124.1024.3123.831.28%1,795
Nov 27, 202424.2124.2124.0124.0123.53-0.78%693
Nov 26, 202424.1424.1924.1424.1923.720.46%321
Nov 25, 202424.0824.0824.0824.0823.610.87%46
Nov 22, 202423.7123.8823.7123.8823.400.70%202
Nov 21, 202423.7123.7123.7123.7123.240.43%66
Nov 20, 202423.6123.6123.6123.6123.140.20%20
Nov 19, 202423.5623.5623.5623.5623.100.45%109
Nov 18, 202423.4523.4623.4523.4622.990.50%128
Nov 15, 202423.6123.6123.3423.3422.88-2.54%212
Nov 14, 202423.9523.9523.9523.9523.48-0.98%95
Nov 13, 202424.1924.1924.1924.1923.71-0.31%18,854
Nov 12, 202424.2624.2624.2624.2623.78-0.77%134
Nov 11, 202424.5324.5324.3724.4523.97-0.44%4,408
Nov 8, 202424.5324.5624.5324.5624.070.62%605
Nov 7, 202424.3124.4124.3124.4123.920.86%173
Nov 6, 202424.1724.2224.1724.2023.720.09%918
Nov 5, 202424.1124.1824.1124.1823.700.46%166
Nov 4, 202424.0924.0924.0724.0723.590.11%203
Nov 1, 202424.0424.0424.0424.0423.56-0.14%71
Oct 31, 202424.1024.1024.0724.0723.60-1.11%41,851
Oct 30, 202424.3724.3724.3424.3423.86-0.07%546
Oct 29, 202424.2424.3824.2424.3623.880.51%463
Oct 28, 202424.2524.2624.2324.2423.76-555
Oct 25, 202424.2224.2724.2224.2423.760.08%758
Oct 24, 202424.2324.2324.2224.2223.740.43%542
Oct 23, 202424.3324.3324.1124.1123.64-2.12%1,217
Oct 22, 202424.6324.6324.6324.6324.150.16%30
Oct 21, 202424.4924.6024.4924.6024.11-0.57%440
Oct 18, 202424.6824.7424.6824.7424.250.64%904
Oct 17, 202424.8024.8024.5824.5824.09-0.04%4,000
Oct 16, 202424.5924.5924.5924.5924.100.59%42
Oct 15, 202424.9124.9124.4024.4423.96-1.89%48,035
Oct 14, 202424.6024.9524.6024.9124.421.29%5,106
Oct 11, 202424.5724.6024.5724.6024.110.75%819
Oct 10, 202424.4224.4724.3824.4123.93-0.37%5,231
Oct 9, 202424.4124.5124.4124.5124.021.00%506
Oct 8, 202424.2624.2624.2624.2623.781.87%12
Oct 7, 202423.8823.8823.8223.8223.35-1.72%5,697
Oct 4, 202424.0324.2424.0324.2423.761.34%1,360
Oct 3, 202424.0224.0223.9123.9123.44-0.53%675
Oct 2, 202424.0324.0424.0324.0423.570.15%632
Oct 1, 202424.0124.0124.0124.0123.53-1.76%27
Sep 30, 202424.3424.4324.1024.4323.950.22%31,913
Sep 27, 202424.5724.5724.3824.3823.90-0.51%826
Sep 26, 202424.6824.6824.5124.5123.991.12%373
Sep 25, 202424.3124.3124.2424.2423.72-0.26%200
Sep 24, 202424.2024.3124.1024.3023.780.55%46,396
Sep 23, 202424.1824.2024.1024.1623.650.28%18,016
Sep 20, 202424.0024.1224.0024.1023.58-0.44%10,100
Sep 19, 202424.3024.3024.2024.2023.693.07%1,614
Sep 18, 202423.5023.8023.4823.4822.98-0.59%5,530
Sep 17, 202423.8723.8723.5023.6223.120.10%622
Sep 16, 202423.5123.6023.5023.6023.10-0.13%8,901
Sep 13, 202423.6323.6323.6323.6323.13-0.48%3
Sep 12, 202423.7223.7423.7023.7423.240.02%3,377
Sep 11, 202423.6923.7423.6523.7423.230.42%3,560
Sep 10, 202423.5823.6523.5823.6423.130.50%1,113
Sep 9, 202423.4423.5223.4323.5223.020.52%3,310
Sep 6, 202423.4323.4323.4023.4022.90-0.20%358
Sep 5, 202423.4523.4523.4023.4422.950.30%1,947
Sep 4, 202423.3623.3823.3323.3722.880.18%4,579
Sep 3, 202423.3323.3323.3323.3322.84-4.07%54
Aug 30, 202424.0024.3224.0024.3223.811.50%5,003
Aug 29, 202424.0824.3323.9623.9623.45-0.12%1,586
Aug 28, 202423.9624.0723.9623.9923.48-1.28%622
Aug 27, 202424.0224.3024.0224.3023.790.37%1,184