Skip to main content
Draco Evolution AI ETF (DRAI)
NYSEARCA: DRAI · Real-Time Price · USD
23.38
-0.04 (-0.18%)
Dec 20, 2024, 9:51 AM EST - Market closed

DRAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202423.3823.5223.3823.5223.520.42%210
Dec 19, 202423.6423.6423.4223.4223.42-1.06%1,477
Dec 18, 202425.0025.0023.5923.6723.67-5.05%29,587
Dec 17, 202424.8524.9324.8524.9324.93-0.69%900
Dec 16, 202424.9325.1424.9325.1125.111.37%4,231
Dec 13, 202424.7324.7824.7324.7724.770.34%1,063
Dec 12, 202424.7124.7124.6824.6824.68-1.09%1,900
Dec 11, 202424.9624.9624.9624.9624.961.84%91
Dec 10, 202424.5124.5124.5124.5124.51-0.68%20
Dec 9, 202424.6824.6824.6824.6824.68-1.21%37
Dec 6, 202424.9824.9824.9824.9824.980.94%17
Dec 5, 202424.7824.7824.7424.7424.74-0.65%1,405
Dec 4, 202424.8924.9124.8924.9124.911.48%2,235
Dec 3, 202424.6024.6024.5424.5424.540.01%50,116
Dec 2, 202424.5424.5424.5424.5424.540.93%58
Nov 29, 202424.1024.3124.1024.3124.311.28%1,795
Nov 27, 202424.2124.2124.0124.0124.01-0.78%693
Nov 26, 202424.1424.1924.1424.1924.190.46%321
Nov 25, 202424.0824.0824.0824.0824.080.87%46
Nov 22, 202423.7123.8823.7123.8823.880.70%202
Nov 21, 202423.7123.7123.7123.7123.710.43%66
Nov 20, 202423.6123.6123.6123.6123.610.20%20
Nov 19, 202423.5623.5623.5623.5623.560.45%109
Nov 18, 202423.4523.4623.4523.4623.460.50%128
Nov 15, 202423.6123.6123.3423.3423.34-2.54%212
Nov 14, 202423.9523.9523.9523.9523.95-0.98%95
Nov 13, 202424.1924.1924.1924.1924.19-0.31%18,854
Nov 12, 202424.2624.2624.2624.2624.26-0.77%134
Nov 11, 202424.5324.5324.3724.4524.45-0.44%4,408
Nov 8, 202424.5324.5624.5324.5624.560.62%605
Nov 7, 202424.3124.4124.3124.4124.410.86%173
Nov 6, 202424.1724.2224.1724.2024.200.09%918
Nov 5, 202424.1124.1824.1124.1824.180.46%166
Nov 4, 202424.0924.0924.0724.0724.070.11%203
Nov 1, 202424.0424.0424.0424.0424.04-0.14%71
Oct 31, 202424.1024.1024.0724.0724.07-1.11%41,851
Oct 30, 202424.3724.3724.3424.3424.34-0.07%546
Oct 29, 202424.2424.3824.2424.3624.360.51%463
Oct 28, 202424.2524.2624.2324.2424.24-555
Oct 25, 202424.2224.2724.2224.2424.240.08%758
Oct 24, 202424.2324.2324.2224.2224.220.43%542
Oct 23, 202424.3324.3324.1124.1124.11-2.12%1,217
Oct 22, 202424.6324.6324.6324.6324.630.16%30
Oct 21, 202424.4924.6024.4924.6024.60-0.57%440
Oct 18, 202424.6824.7424.6824.7424.740.64%904
Oct 17, 202424.8024.8024.5824.5824.58-0.04%4,000
Oct 16, 202424.5924.5924.5924.5924.590.59%42
Oct 15, 202424.9124.9124.4024.4424.44-1.89%48,035
Oct 14, 202424.6024.9524.6024.9124.911.29%5,106
Oct 11, 202424.5724.6024.5724.6024.600.75%819
Oct 10, 202424.4224.4724.3824.4124.41-0.37%5,231
Oct 9, 202424.4124.5124.4124.5124.511.00%506
Oct 8, 202424.2624.2624.2624.2624.261.87%12
Oct 7, 202423.8823.8823.8223.8223.82-1.72%5,697
Oct 4, 202424.0324.2424.0324.2424.241.34%1,360
Oct 3, 202424.0224.0223.9123.9123.91-0.53%675
Oct 2, 202424.0324.0424.0324.0424.040.15%632
Oct 1, 202424.0124.0124.0124.0124.01-1.76%27
Sep 30, 202424.3424.4324.1024.4324.430.22%31,913
Sep 27, 202424.5724.5724.3824.3824.38-0.51%826
Sep 26, 202424.6824.6824.5124.5124.471.12%373
Sep 25, 202424.3124.3124.2424.2424.20-0.26%200
Sep 24, 202424.2024.3124.1024.3024.260.55%46,396
Sep 23, 202424.1824.2024.1024.1624.130.28%18,016
Sep 20, 202424.0024.1224.0024.1024.06-0.44%10,100
Sep 19, 202424.3024.3024.2024.2024.173.07%1,614
Sep 18, 202423.5023.8023.4823.4823.45-0.59%5,530
Sep 17, 202423.8723.8723.5023.6223.580.10%622
Sep 16, 202423.5123.6023.5023.6023.56-0.13%8,901
Sep 13, 202423.6323.6323.6323.6323.59-0.48%3
Sep 12, 202423.7223.7423.7023.7423.700.02%3,377
Sep 11, 202423.6923.7423.6523.7423.700.42%3,560
Sep 10, 202423.5823.6523.5823.6423.600.50%1,113
Sep 9, 202423.4423.5223.4323.5223.480.52%3,310
Sep 6, 202423.4323.4323.4023.4023.36-0.20%358
Sep 5, 202423.4523.4523.4023.4423.410.30%1,947
Sep 4, 202423.3623.3823.3323.3723.340.18%4,579
Sep 3, 202423.3323.3323.3323.3323.30-4.07%54
Aug 30, 202424.0024.3224.0024.3224.291.50%5,003
Aug 29, 202424.0824.3323.9623.9623.93-0.12%1,586
Aug 28, 202423.9624.0723.9623.9923.95-1.28%622
Aug 27, 202424.0224.3024.0224.3024.270.37%1,184
Aug 26, 202424.5024.5024.2124.2124.18-1.16%52,072
Aug 23, 202424.2524.5024.2524.5024.462.26%639
Aug 22, 202424.4324.4323.9623.9623.92-2.31%1,548
Aug 21, 202424.3224.5824.3224.5224.490.88%777
Aug 20, 202424.3524.3524.3124.3124.27-0.25%887
Aug 19, 202424.0124.3724.0024.3724.341.61%2,490
Aug 16, 202423.9324.0323.9323.9923.950.35%2,211
Aug 15, 202423.8023.9323.8023.9023.870.68%4,021
Aug 14, 202423.7423.7423.7223.7423.710.06%2,460
Aug 13, 202423.6723.7323.6723.7323.690.64%267
Aug 12, 202423.5823.6123.5723.5823.540.50%5,004
Aug 9, 202423.4323.4723.4223.4623.420.45%2,892
Aug 8, 202423.3323.3823.3123.3523.321.04%3,202
Aug 7, 202423.3023.3323.1123.1123.08-0.47%3,435
Aug 6, 202423.3123.3323.2223.2223.19-0.20%4,324
Aug 5, 202423.1623.2723.1123.2723.23-1.34%723
Aug 2, 202423.5823.5823.5823.5823.55-0.49%56
Aug 1, 202424.0024.0023.7023.7023.66-0.53%27,319