Skip to main content
logo
Draco Evolution AI ETF (DRAI)
NYSEARCA: DRAI · Real-Time Price · USD
30.78
-0.38 (-1.22%)
Jan 13, 2026, 3:59 PM EST - Market closed

DRAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 13, 202630.9530.9530.6830.7830.78-1.22%5,400
Jan 12, 202630.7431.1630.7031.1631.161.11%11,864
Jan 9, 202630.6130.8230.5830.8230.821.07%2,792
Jan 8, 202630.5030.5030.4430.4930.49-0.49%6,519
Jan 7, 202630.5930.7730.5930.6430.64-0.14%5,824
Jan 6, 202630.6230.6830.6030.6830.680.41%3,334
Jan 5, 202630.4830.5730.4830.5630.560.76%11,922
Jan 2, 202630.4530.6330.2130.3330.330.20%18,300
Dec 31, 202530.4630.4630.2730.2730.27-0.84%4,235
Dec 30, 202530.6930.6930.5330.5330.53-0.16%7,849
Dec 29, 202530.6130.6130.5030.5730.57-0.42%17,546
Dec 26, 202530.7730.7730.6830.7030.70-0.05%1,307
Dec 24, 202530.7230.7230.7230.7230.720.11%770
Dec 23, 202530.7130.7130.5830.6930.69-0.53%4,801
Dec 22, 202530.8130.8530.8130.8530.580.67%9,600
Dec 19, 202530.6430.6730.6330.6430.380.12%2,591
Dec 18, 202530.5830.6630.5330.6130.340.49%4,487
Dec 17, 202530.6030.6030.4630.4630.19-0.36%10,029
Dec 16, 202530.4930.5830.3530.5730.300.02%3,600
Dec 15, 202530.9530.9530.5730.5730.30-0.37%2,687
Dec 12, 202531.2031.2030.6030.6830.41-1.70%9,473
Dec 11, 202531.0531.2230.8831.2130.94-0.07%3,005
Dec 10, 202530.9731.2630.8831.2330.960.75%3,729
Dec 9, 202531.0031.0631.0031.0030.73-0.03%2,054
Dec 8, 202531.1231.1230.9231.0130.74-0.32%6,864
Dec 5, 202531.1031.1131.0831.1130.840.32%1,788
Dec 4, 202531.0031.0130.9231.0130.74-0.13%5,337
Dec 3, 202530.8031.0530.8031.0530.780.60%7,093
Dec 2, 202530.8630.9130.8030.8730.600.44%9,741
Dec 1, 202530.6430.8630.6330.7330.46-0.32%8,039
Nov 28, 202530.7130.8430.7130.8330.560.69%12,037
Nov 26, 202530.5430.6330.5130.6230.350.36%14,719
Nov 25, 202530.3830.5230.3730.5130.240.29%10,828
Nov 24, 202530.2630.4230.2630.4230.160.83%14,122
Nov 21, 202530.1130.2630.0730.1729.910.20%11,576
Nov 20, 202530.3330.4330.1130.1129.85-0.43%22,439
Nov 19, 202530.2430.3430.1930.2429.980.23%6,780
Nov 18, 202530.1530.2130.0930.1729.91-0.07%2,953
Nov 17, 202530.0730.3230.0730.1929.93-0.36%11,123
Nov 14, 202530.0030.3830.0030.3030.04-0.33%22,608
Nov 13, 202530.6530.6530.4030.4030.14-1.01%7,033
Nov 12, 202530.6830.7230.6230.7130.440.44%5,744
Nov 11, 202530.5530.5830.5030.5830.310.05%19,010
Nov 10, 202530.4530.5630.4430.5630.291.09%10,126
Nov 7, 202530.1130.2330.1030.2329.97-15,216
Nov 6, 202530.2630.3130.2030.2329.97-0.43%5,572
Nov 5, 202530.1330.5130.1330.3630.100.63%8,308
Nov 4, 202530.2330.4730.1730.1729.91-1.85%13,413
Nov 3, 202530.7230.7830.6430.7430.470.16%4,600
Oct 31, 202530.7730.8230.6930.6930.420.39%3,358