DRAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2025	30.13	30.51	30.13	30.36	30.36	0.63%	8,308
Nov 4, 2025	30.23	30.47	30.17	30.17	30.17	-1.85%	13,413
Nov 3, 2025	30.72	30.78	30.64	30.74	30.74	0.16%	4,600
Oct 31, 2025	30.77	30.82	30.69	30.69	30.69	0.39%	3,358
Oct 30, 2025	30.81	30.84	30.57	30.57	30.57	-1.26%	3,410
Oct 29, 2025	31.08	31.09	30.80	30.96	30.96	0.13%	3,214
Oct 28, 2025	30.86	30.95	30.82	30.92	30.92	0.32%	7,477
Oct 27, 2025	30.67	30.82	30.63	30.82	30.82	1.62%	2,752
Oct 24, 2025	30.32	30.37	30.28	30.33	30.33	1.07%	7,325
Oct 23, 2025	29.88	30.04	29.85	30.01	30.01	0.77%	6,608
Oct 22, 2025	30.00	30.00	29.55	29.78	29.78	-0.93%	4,983
Oct 21, 2025	30.09	30.11	29.99	30.06	30.06	-0.03%	4,563
Oct 20, 2025	29.99	30.10	29.97	30.07	30.07	1.31%	11,289
Oct 17, 2025	29.50	29.68	29.36	29.68	29.68	0.58%	16,746
Oct 16, 2025	29.52	29.54	29.48	29.51	29.51	0.43%	9,107
Oct 15, 2025	29.40	29.50	29.32	29.39	29.39	0.26%	7,038
Oct 14, 2025	28.92	29.43	28.92	29.31	29.31	-0.21%	7,715
Oct 13, 2025	29.15	29.37	29.15	29.37	29.37	1.99%	7,214
Oct 10, 2025	29.89	29.89	28.80	28.80	28.80	-3.16%	14,833
Oct 9, 2025	29.83	29.83	29.65	29.74	29.74	-0.42%	3,211
Oct 8, 2025	29.71	29.86	29.66	29.86	29.86	0.93%	8,434
Oct 7, 2025	29.74	29.85	29.54	29.59	29.59	-0.40%	8,915
Oct 6, 2025	29.75	29.82	29.67	29.71	29.71	0.44%	16,550
Oct 3, 2025	29.73	29.78	29.57	29.58	29.58	-0.24%	18,678
Oct 2, 2025	30.00	30.00	29.52	29.65	29.65	0.47%	35,769
Oct 1, 2025	29.12	29.55	29.08	29.51	29.51	0.75%	6,317
Sep 30, 2025	29.06	29.29	29.05	29.29	29.29	0.49%	2,604
Sep 29, 2025	29.25	29.33	29.13	29.15	29.15	-0.08%	10,435
Sep 26, 2025	29.12	29.17	28.99	29.17	29.02	0.55%	8,409
Sep 25, 2025	29.01	29.03	28.81	29.01	28.86	-0.62%	10,546
Sep 24, 2025	29.39	29.39	29.08	29.19	29.04	-0.44%	12,756
Sep 23, 2025	29.52	29.52	29.27	29.32	29.17	-0.51%	7,447
Sep 22, 2025	29.29	29.47	29.24	29.47	29.32	0.62%	14,990
Sep 19, 2025	29.18	29.29	29.14	29.29	29.14	0.38%	888
Sep 18, 2025	29.22	29.22	29.16	29.18	29.03	1.37%	1,555
Sep 17, 2025	28.79	28.79	28.74	28.78	28.64	-0.37%	509
Sep 16, 2025	28.87	28.89	28.82	28.89	28.74	0.02%	753
Sep 15, 2025	28.82	28.88	28.82	28.88	28.74	0.88%	445
Sep 12, 2025	28.65	28.65	28.54	28.63	28.49	0.04%	1,222
Sep 11, 2025	28.40	28.63	28.40	28.62	28.48	1.25%	3,233
Sep 10, 2025	28.27	28.27	28.27	28.27	28.12	0.36%	489
Sep 9, 2025	28.00	28.17	28.00	28.17	28.03	0.23%	514
Sep 8, 2025	28.08	28.13	28.08	28.10	27.96	0.59%	766
Sep 5, 2025	27.91	27.94	27.91	27.94	27.80	0.45%	570
Sep 4, 2025	27.70	27.81	27.70	27.81	27.67	0.43%	2,889
Sep 3, 2025	27.57	27.69	27.53	27.69	27.56	0.80%	1,420
Sep 2, 2025	28.00	28.00	27.34	27.47	27.34	-1.07%	1,707
Aug 29, 2025	27.89	27.89	27.77	27.77	27.63	-1.59%	1,237
Aug 28, 2025	28.04	28.26	28.04	28.22	28.08	0.68%	2,126
Aug 27, 2025	27.92	28.03	27.92	28.03	27.89	0.39%	1,918