Draco Evolution AI ETF (DRAI)
NYSEARCA: DRAI · Real-Time Price · USD
28.37
-0.05 (-0.16%)
Jul 18, 2025, 3:59 PM EDT - Market closed
DRAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 28.62 | 28.62 | 28.34 | 28.37 | 28.37 | -0.15% | 4,010 |
| Jul 17, 2025 | 28.24 | 28.41 | 28.23 | 28.41 | 28.41 | 1.21% | 11,154 |
| Jul 16, 2025 | 27.92 | 28.07 | 27.67 | 28.07 | 28.07 | 0.25% | 7,889 |
| Jul 15, 2025 | 28.46 | 28.46 | 28.00 | 28.00 | 28.00 | -0.22% | 16,776 |
| Jul 14, 2025 | 27.99 | 28.11 | 27.78 | 28.06 | 28.06 | 0.24% | 24,899 |
| Jul 11, 2025 | 28.09 | 28.09 | 28.00 | 28.00 | 28.00 | -0.69% | 391 |
| Jul 10, 2025 | 28.12 | 28.19 | 28.01 | 28.19 | 28.19 | 0.24% | 1,038 |
| Jul 9, 2025 | 27.90 | 28.12 | 27.90 | 28.12 | 28.12 | 1.24% | 6,371 |
| Jul 8, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.20% | 60 |
| Jul 7, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -1.68% | 300 |
| Jul 3, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1.38% | 127 |
| Jul 2, 2025 | 27.53 | 27.82 | 27.53 | 27.82 | 27.82 | 1.04% | 192 |
| Jul 1, 2025 | 27.64 | 27.64 | 27.53 | 27.53 | 27.53 | -0.80% | 2,454 |
| Jun 30, 2025 | 27.56 | 27.75 | 27.56 | 27.75 | 27.75 | 1.24% | 892 |
| Jun 27, 2025 | 27.42 | 27.54 | 27.41 | 27.41 | 27.41 | 0.38% | 357 |
| Jun 26, 2025 | 27.07 | 27.31 | 27.07 | 27.31 | 27.28 | 1.77% | 215 |
| Jun 25, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.80 | 0.03% | 44 |
| Jun 24, 2025 | 26.84 | 26.84 | 26.83 | 26.83 | 26.80 | 2.62% | 835 |
| Jun 23, 2025 | 26.08 | 26.14 | 26.05 | 26.14 | 26.11 | 1.76% | 322 |
| Jun 20, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.66 | -0.54% | 13 |
| Jun 18, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.80 | -0.01% | 59 |
| Jun 17, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.80 | -1.30% | 187 |
| Jun 16, 2025 | 26.24 | 26.24 | 26.17 | 26.17 | 26.14 | 2.15% | 393 |
| Jun 13, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.59 | -2.48% | 15 |
| Jun 12, 2025 | 26.15 | 26.27 | 26.15 | 26.27 | 26.24 | 0.44% | 136 |
| Jun 11, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.12 | -0.52% | 31 |
| Jun 10, 2025 | 26.20 | 26.29 | 26.20 | 26.29 | 26.26 | 1.17% | 457 |
| Jun 9, 2025 | 26.00 | 26.08 | 25.99 | 25.99 | 25.96 | 0.52% | 536 |
| Jun 6, 2025 | 25.94 | 25.94 | 25.85 | 25.85 | 25.82 | 1.54% | 906 |
| Jun 5, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.43 | -1.20% | 180 |
| Jun 4, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.74 | 0.46% | 158 |
| Jun 3, 2025 | 25.42 | 25.67 | 25.42 | 25.65 | 25.62 | 1.54% | 13,664 |
| Jun 2, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.23 | 0.59% | 201 |
| May 30, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.08 | - | 158 |
| May 29, 2025 | 25.32 | 25.32 | 25.09 | 25.11 | 25.09 | 0.52% | 3,115 |
| May 28, 2025 | 25.20 | 25.20 | 24.98 | 24.98 | 24.95 | -0.87% | 2,984 |
| May 27, 2025 | 24.80 | 25.20 | 24.80 | 25.20 | 25.17 | 3.68% | 721 |
| May 23, 2025 | 24.13 | 24.31 | 24.13 | 24.31 | 24.28 | -1.31% | 4,306 |
| May 22, 2025 | 24.81 | 24.81 | 24.63 | 24.63 | 24.60 | 0.02% | 887 |
| May 21, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.60 | -2.68% | 41 |
| May 20, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.27 | -0.62% | 17 |
| May 19, 2025 | 25.26 | 25.46 | 25.26 | 25.46 | 25.43 | 0.02% | 2,028 |
| May 16, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.43 | 0.99% | 72 |
| May 15, 2025 | 25.15 | 25.21 | 25.08 | 25.21 | 25.18 | 0.44% | 513 |
| May 14, 2025 | 25.15 | 25.15 | 25.09 | 25.09 | 25.07 | 0.30% | 257 |
| May 13, 2025 | 24.88 | 25.02 | 24.88 | 25.02 | 24.99 | 1.89% | 1,076 |
| May 12, 2025 | 24.00 | 24.56 | 24.00 | 24.56 | 24.53 | 5.55% | 729 |
| May 9, 2025 | 23.18 | 23.26 | 23.18 | 23.26 | 23.24 | -0.06% | 1,377 |
| May 8, 2025 | 23.29 | 23.29 | 23.28 | 23.28 | 23.25 | 1.08% | 2,135 |
| May 7, 2025 | 22.97 | 23.03 | 22.87 | 23.03 | 23.00 | 0.70% | 3,117 |