Skip to main content
logo
Draco Evolution AI ETF (DRAI)
NYSEARCA: DRAI · Real-Time Price · USD
30.05
-0.39 (-1.28%)
At close: Feb 4, 2026, 3:59 PM
29.00
-1.05 (-3.49%)
After-hours: Feb 4, 2026, 7:32 PM EST

DRAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 202630.4430.4829.8730.0530.05-1.28%6,767
Feb 3, 202630.6630.6630.2630.4430.44-1.17%5,773
Feb 2, 202631.0931.0930.5230.8030.800.69%2,530
Jan 30, 202630.8130.8530.5730.5930.59-0.07%6,151
Jan 29, 202630.9931.0030.4630.6130.61-1.46%10,956
Jan 28, 202631.0131.0631.0131.0631.060.24%720
Jan 27, 202630.8931.0030.8530.9930.990.78%8,596
Jan 26, 202630.7430.8530.7430.7530.750.38%5,681
Jan 23, 202630.5930.7130.5530.6430.630.05%3,571
Jan 22, 202630.6730.7030.5430.6230.620.62%6,566
Jan 21, 202630.2830.4930.1030.4330.431.38%4,556
Jan 20, 202630.2630.2930.0030.0230.02-2.26%7,532
Jan 16, 202630.6930.8530.6930.7130.710.06%2,887
Jan 15, 202630.8730.8830.6930.6930.690.35%2,732
Jan 14, 202630.6030.6330.3930.5930.59-0.63%7,560
Jan 13, 202630.9530.9530.6830.7830.78-1.22%5,400
Jan 12, 202630.7431.1630.7031.1631.161.11%11,864
Jan 9, 202630.6130.8230.5830.8230.821.07%2,792
Jan 8, 202630.5030.5030.4430.4930.49-0.49%6,519
Jan 7, 202630.5930.7730.5930.6430.64-0.14%5,824
Jan 6, 202630.6230.6830.6030.6830.680.41%3,334
Jan 5, 202630.4830.5730.4830.5630.560.76%11,922
Jan 2, 202630.4530.6330.2130.3330.330.20%18,300
Dec 31, 202530.4630.4630.2730.2730.27-0.84%4,235
Dec 30, 202530.6930.6930.5330.5330.53-0.16%7,849
Dec 29, 202530.6130.6130.5030.5730.57-0.42%17,546
Dec 26, 202530.7730.7730.6830.7030.70-0.05%1,307
Dec 24, 202530.7230.7230.7230.7230.720.11%770
Dec 23, 202530.7130.7130.5830.6930.69-0.53%4,801
Dec 22, 202530.8130.8530.8130.8530.580.67%9,600
Dec 19, 202530.6430.6730.6330.6430.380.12%2,591
Dec 18, 202530.5830.6630.5330.6130.340.49%4,487
Dec 17, 202530.6030.6030.4630.4630.19-0.36%10,029
Dec 16, 202530.4930.5830.3530.5730.300.02%3,600
Dec 15, 202530.9530.9530.5730.5730.30-0.37%2,687
Dec 12, 202531.2031.2030.6030.6830.41-1.70%9,473
Dec 11, 202531.0531.2230.8831.2130.94-0.07%3,005
Dec 10, 202530.9731.2630.8831.2330.960.75%3,729
Dec 9, 202531.0031.0631.0031.0030.73-0.03%2,054
Dec 8, 202531.1231.1230.9231.0130.74-0.32%6,864
Dec 5, 202531.1031.1131.0831.1130.840.32%1,788
Dec 4, 202531.0031.0130.9231.0130.74-0.13%5,337
Dec 3, 202530.8031.0530.8031.0530.780.60%7,093
Dec 2, 202530.8630.9130.8030.8730.600.44%9,741
Dec 1, 202530.6430.8630.6330.7330.46-0.32%8,039
Nov 28, 202530.7130.8430.7130.8330.560.69%12,037
Nov 26, 202530.5430.6330.5130.6230.350.36%14,719
Nov 25, 202530.3830.5230.3730.5130.240.29%10,828
Nov 24, 202530.2630.4230.2630.4230.160.83%14,122
Nov 21, 202530.1130.2630.0730.1729.910.20%11,576