Draco Evolution AI ETF (DRAI)
NYSEARCA: DRAI · Real-Time Price · USD
30.83
+0.18 (0.59%)
Dec 22, 2025, 12:36 PM EST - Market open
DRAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 30.81 | 30.85 | 30.81 | 30.85 | 30.85 | 0.67% | 9,600 |
| Dec 19, 2025 | 30.64 | 30.67 | 30.63 | 30.64 | 30.64 | 0.12% | 2,591 |
| Dec 18, 2025 | 30.58 | 30.66 | 30.53 | 30.61 | 30.61 | 0.49% | 4,487 |
| Dec 17, 2025 | 30.60 | 30.60 | 30.46 | 30.46 | 30.46 | -0.36% | 10,029 |
| Dec 16, 2025 | 30.49 | 30.58 | 30.35 | 30.57 | 30.57 | 0.02% | 3,600 |
| Dec 15, 2025 | 30.95 | 30.95 | 30.57 | 30.57 | 30.57 | -0.37% | 2,687 |
| Dec 12, 2025 | 31.20 | 31.20 | 30.60 | 30.68 | 30.68 | -1.70% | 9,458 |
| Dec 11, 2025 | 31.05 | 31.22 | 30.88 | 31.21 | 31.21 | -0.07% | 3,005 |
| Dec 10, 2025 | 30.97 | 31.26 | 30.88 | 31.23 | 31.23 | 0.75% | 3,729 |
| Dec 9, 2025 | 31.00 | 31.06 | 31.00 | 31.00 | 31.00 | -0.03% | 2,054 |
| Dec 8, 2025 | 31.12 | 31.12 | 30.92 | 31.01 | 31.01 | -0.32% | 6,864 |
| Dec 5, 2025 | 31.10 | 31.11 | 31.08 | 31.11 | 31.11 | 0.32% | 1,788 |
| Dec 4, 2025 | 31.00 | 31.01 | 30.92 | 31.01 | 31.01 | -0.13% | 5,337 |
| Dec 3, 2025 | 30.80 | 31.05 | 30.80 | 31.05 | 31.05 | 0.60% | 7,091 |
| Dec 2, 2025 | 30.86 | 30.91 | 30.80 | 30.87 | 30.87 | 0.44% | 9,741 |
| Dec 1, 2025 | 30.64 | 30.86 | 30.63 | 30.73 | 30.73 | -0.32% | 8,039 |
| Nov 28, 2025 | 30.71 | 30.84 | 30.71 | 30.83 | 30.83 | 0.69% | 12,035 |
| Nov 26, 2025 | 30.54 | 30.63 | 30.51 | 30.62 | 30.62 | 0.36% | 14,719 |
| Nov 25, 2025 | 30.38 | 30.52 | 30.37 | 30.51 | 30.51 | 0.29% | 10,828 |
| Nov 24, 2025 | 30.26 | 30.42 | 30.26 | 30.42 | 30.42 | 0.83% | 14,122 |
| Nov 21, 2025 | 30.11 | 30.26 | 30.07 | 30.17 | 30.17 | 0.20% | 11,576 |
| Nov 20, 2025 | 30.33 | 30.43 | 30.11 | 30.11 | 30.11 | -0.43% | 22,439 |
| Nov 19, 2025 | 30.24 | 30.34 | 30.19 | 30.24 | 30.24 | 0.23% | 6,780 |
| Nov 18, 2025 | 30.15 | 30.21 | 30.09 | 30.17 | 30.17 | -0.07% | 2,953 |
| Nov 17, 2025 | 30.07 | 30.32 | 30.07 | 30.19 | 30.19 | -0.36% | 11,123 |
| Nov 14, 2025 | 30.00 | 30.38 | 30.00 | 30.30 | 30.30 | -0.33% | 22,608 |
| Nov 13, 2025 | 30.65 | 30.65 | 30.40 | 30.40 | 30.40 | -1.01% | 7,033 |
| Nov 12, 2025 | 30.68 | 30.72 | 30.62 | 30.71 | 30.71 | 0.44% | 5,744 |
| Nov 11, 2025 | 30.55 | 30.58 | 30.50 | 30.58 | 30.58 | 0.05% | 19,010 |
| Nov 10, 2025 | 30.45 | 30.56 | 30.44 | 30.56 | 30.56 | 1.09% | 10,126 |
| Nov 7, 2025 | 30.11 | 30.23 | 30.10 | 30.23 | 30.23 | - | 15,216 |
| Nov 6, 2025 | 30.26 | 30.31 | 30.20 | 30.23 | 30.23 | -0.43% | 5,572 |
| Nov 5, 2025 | 30.13 | 30.51 | 30.13 | 30.36 | 30.36 | 0.63% | 8,308 |
| Nov 4, 2025 | 30.23 | 30.47 | 30.17 | 30.17 | 30.17 | -1.85% | 13,413 |
| Nov 3, 2025 | 30.72 | 30.78 | 30.64 | 30.74 | 30.74 | 0.16% | 4,600 |
| Oct 31, 2025 | 30.77 | 30.82 | 30.69 | 30.69 | 30.69 | 0.39% | 3,358 |
| Oct 30, 2025 | 30.81 | 30.84 | 30.57 | 30.57 | 30.57 | -1.26% | 3,410 |
| Oct 29, 2025 | 31.08 | 31.09 | 30.80 | 30.96 | 30.96 | 0.13% | 3,214 |
| Oct 28, 2025 | 30.86 | 30.95 | 30.82 | 30.92 | 30.92 | 0.32% | 7,477 |
| Oct 27, 2025 | 30.67 | 30.82 | 30.63 | 30.82 | 30.82 | 1.62% | 2,752 |
| Oct 24, 2025 | 30.32 | 30.37 | 30.28 | 30.33 | 30.33 | 1.07% | 7,325 |
| Oct 23, 2025 | 29.88 | 30.04 | 29.85 | 30.01 | 30.01 | 0.77% | 6,608 |
| Oct 22, 2025 | 30.00 | 30.00 | 29.55 | 29.78 | 29.78 | -0.93% | 4,983 |
| Oct 21, 2025 | 30.09 | 30.11 | 29.99 | 30.06 | 30.06 | -0.03% | 4,563 |
| Oct 20, 2025 | 29.99 | 30.10 | 29.97 | 30.07 | 30.07 | 1.31% | 11,289 |
| Oct 17, 2025 | 29.50 | 29.68 | 29.36 | 29.68 | 29.68 | 0.58% | 16,746 |
| Oct 16, 2025 | 29.52 | 29.54 | 29.48 | 29.51 | 29.51 | 0.43% | 9,107 |
| Oct 15, 2025 | 29.40 | 29.50 | 29.32 | 29.39 | 29.39 | 0.26% | 7,038 |
| Oct 14, 2025 | 28.92 | 29.43 | 28.92 | 29.31 | 29.31 | -0.21% | 7,715 |
| Oct 13, 2025 | 29.15 | 29.37 | 29.15 | 29.37 | 29.37 | 1.99% | 7,214 |