Draco Evolution AI ETF (DRAI)
NYSEARCA: DRAI · Real-Time Price · USD
22.53
-0.05 (-0.22%)
At close: Mar 24, 2025, 3:47 PM
22.55
+0.02 (0.08%)
After-hours: Mar 28, 2025, 8:00 PM EDT
DRAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.23% | 29 |
| Mar 27, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.21% | - |
| Mar 26, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.49% | 50 |
| Mar 25, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.19% | 50 |
| Mar 24, 2025 | 22.68 | 22.70 | 22.68 | 22.70 | 22.70 | 0.27% | 125 |
| Mar 21, 2025 | 22.58 | 22.64 | 22.58 | 22.64 | 22.64 | -0.22% | 648 |
| Mar 20, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.04% | 8 |
| Mar 19, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.59% | 2 |
| Mar 18, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.09% | 189 |
| Mar 17, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.35% | 290 |
| Mar 14, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.51% | 36 |
| Mar 13, 2025 | 22.34 | 22.38 | 22.34 | 22.38 | 22.38 | 0.18% | 4,061 |
| Mar 12, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.21% | 115 |
| Mar 11, 2025 | 22.28 | 22.34 | 22.28 | 22.29 | 22.29 | -0.12% | 362 |
| Mar 10, 2025 | 22.43 | 22.43 | 22.32 | 22.32 | 22.32 | -0.95% | 400 |
| Mar 7, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.09% | 9 |
| Mar 6, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.96% | 1,972 |
| Mar 5, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.02% | 134 |
| Mar 4, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.43% | 261 |
| Mar 3, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.36% | 23 |
| Feb 28, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.62% | 60 |
| Feb 27, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.06% | 50 |
| Feb 26, 2025 | 23.03 | 23.03 | 22.99 | 23.02 | 23.02 | 0.24% | 2,244 |
| Feb 25, 2025 | 22.95 | 22.97 | 22.88 | 22.97 | 22.97 | -0.49% | 3,096 |
| Feb 24, 2025 | 23.23 | 23.23 | 23.08 | 23.08 | 23.08 | -1.10% | 304 |
| Feb 21, 2025 | 23.92 | 23.92 | 23.34 | 23.34 | 23.34 | -2.76% | 256 |
| Feb 20, 2025 | 23.93 | 24.00 | 23.93 | 24.00 | 24.00 | -0.62% | 125 |
| Feb 19, 2025 | 24.01 | 24.15 | 23.98 | 24.15 | 24.15 | 0.45% | 3,014 |
| Feb 18, 2025 | 21.63 | 24.04 | 21.63 | 24.04 | 24.04 | 0.06% | 2,684 |
| Feb 14, 2025 | 23.80 | 24.03 | 23.80 | 24.03 | 24.03 | 0.38% | 58,666 |
| Feb 13, 2025 | 23.90 | 23.94 | 23.90 | 23.94 | 23.94 | 2.06% | 220 |
| Feb 12, 2025 | 23.45 | 23.46 | 23.45 | 23.46 | 23.46 | -0.44% | 361 |
| Feb 11, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.29% | 30 |
| Feb 10, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.29% | 1 |
| Feb 7, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.78% | 33 |
| Feb 6, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.44% | 8 |
| Feb 5, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.89% | 64 |
| Feb 4, 2025 | 23.24 | 23.43 | 23.24 | 23.43 | 23.43 | 1.41% | 212 |
| Feb 3, 2025 | 23.06 | 23.11 | 23.06 | 23.11 | 23.11 | -1.12% | 602 |
| Jan 31, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.70% | 446 |
| Jan 30, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.87% | 145 |
| Jan 29, 2025 | 23.44 | 23.44 | 23.33 | 23.33 | 23.33 | -0.48% | 187 |
| Jan 28, 2025 | 23.09 | 23.44 | 23.06 | 23.44 | 23.44 | 1.53% | 558 |
| Jan 27, 2025 | 24.00 | 24.00 | 22.94 | 23.09 | 23.09 | -3.13% | 1,493 |
| Jan 24, 2025 | 23.97 | 23.97 | 23.84 | 23.84 | 23.84 | -0.59% | 223 |
| Jan 23, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.35% | 99 |
| Jan 22, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.13% | 60 |
| Jan 21, 2025 | 23.44 | 23.63 | 23.44 | 23.63 | 23.63 | 1.32% | 366 |
| Jan 17, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.43% | 23 |
| Jan 16, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.15% | 19 |