DRAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	32.66	32.74	32.66	32.74	32.74	0.57%	154
Oct 8, 2026	32.56	32.56	32.56	32.56	32.56	-1.08%	79
Oct 7, 2026	32.87	32.93	32.87	32.91	32.91	-0.31%	614
Oct 6, 2026	33.06	33.06	33.01	33.01	33.01	0.32%	390
Oct 5, 2026	32.84	32.94	32.84	32.91	32.91	0.20%	1,427
Oct 2, 2026	32.94	32.94	32.82	32.84	32.84	0.10%	1,579
Oct 1, 2026	32.65	32.81	32.65	32.81	32.81	0.34%	26,642
Sep 30, 2026	32.74	32.74	32.70	32.70	32.70	-0.07%	378
Sep 29, 2026	32.73	32.73	32.69	32.72	32.72	0.09%	586
Sep 28, 2026	32.68	32.69	32.63	32.69	32.69	-1.04%	1,282
Sep 25, 2026	33.15	33.15	33.15	33.15	33.03	0.09%	131
Sep 24, 2026	33.12	33.12	33.12	33.12	33.00	-0.15%	70
Sep 23, 2026	33.18	33.18	33.17	33.17	33.05	-1.47%	257
Sep 22, 2026	33.51	33.67	33.51	33.67	33.55	0.54%	336
Sep 21, 2026	33.27	33.49	33.27	33.49	33.37	0.99%	264
Sep 18, 2026	33.12	33.16	33.09	33.16	33.04	0.05%	2,566
Sep 17, 2026	33.10	33.14	33.10	33.14	33.03	1.01%	251
Sep 16, 2026	32.81	32.81	32.81	32.81	32.70	0.01%	152
Sep 15, 2026	32.81	32.81	32.81	32.81	32.69	-0.15%	73
Sep 14, 2026	32.76	32.86	32.76	32.86	32.74	-0.27%	2,743
Sep 11, 2026	33.03	33.03	32.95	32.95	32.83	0.51%	379
Sep 10, 2026	32.78	32.78	32.78	32.78	32.66	-0.70%	331
Sep 9, 2026	33.06	33.06	33.01	33.01	32.89	-0.15%	583
Sep 8, 2026	33.14	33.18	33.06	33.06	32.94	-0.52%	3,377
Sep 4, 2026	33.23	33.23	33.23	33.23	33.11	0.03%	430
Sep 3, 2026	33.02	33.30	33.02	33.22	33.10	0.37%	1,469
Sep 2, 2026	33.10	33.10	33.10	33.10	32.98	0.33%	79
Sep 1, 2026	32.99	32.99	32.99	32.99	32.87	-0.77%	74
Aug 31, 2026	33.15	33.24	33.15	33.24	33.13	-0.26%	660
Aug 28, 2026	33.58	33.60	33.33	33.33	33.21	-0.55%	783
Aug 27, 2026	33.39	33.52	33.39	33.52	33.40	0.40%	183
Aug 26, 2026	33.38	33.38	33.38	33.38	33.27	-0.19%	113
Aug 25, 2026	33.38	33.45	33.38	33.45	33.33	0.38%	300
Aug 24, 2026	33.32	33.32	33.32	33.32	33.20	0.16%	124
Aug 21, 2026	33.23	33.27	33.23	33.27	33.15	0.30%	1,637
Aug 20, 2026	33.28	33.28	33.17	33.17	33.05	-1.05%	495
Aug 19, 2026	33.62	33.62	33.52	33.52	33.41	0.02%	374
Aug 18, 2026	33.52	33.52	33.52	33.52	33.40	-1.58%	51
Aug 17, 2026	34.04	34.26	34.04	34.06	33.94	-0.31%	1,059
Aug 14, 2026	34.06	34.16	34.06	34.16	34.04	-0.29%	6,220
Aug 13, 2026	34.29	34.29	34.26	34.26	34.14	1.09%	231
Aug 12, 2026	33.91	34.00	33.89	33.89	33.77	0.67%	634
Aug 11, 2026	33.84	33.86	33.65	33.67	33.55	-0.25%	1,255
Aug 10, 2026	33.96	33.96	33.75	33.75	33.63	-0.51%	850
Aug 7, 2026	33.62	33.94	33.62	33.92	33.80	1.05%	3,614
Aug 6, 2026	33.70	33.70	33.57	33.57	33.45	-0.48%	3,994
Aug 5, 2026	33.78	33.78	33.73	33.73	33.61	0.37%	332
Aug 4, 2026	33.57	33.62	33.57	33.61	33.49	1.15%	1,807
Aug 3, 2026	33.15	33.22	33.13	33.22	33.11	0.66%	1,923
Jul 31, 2026	32.98	33.00	32.90	33.00	32.89	-0.06%	2,692