DRAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	34.91	34.91	34.61	34.86	34.86	2.38%	4,965
Jun 17, 2026	34.67	34.67	34.05	34.05	34.05	-1.39%	744
Jun 16, 2026	35.02	35.02	34.53	34.53	34.53	-1.42%	1,840
Jun 15, 2026	34.98	35.03	34.94	35.03	35.03	2.66%	3,059
Jun 12, 2026	33.97	34.16	33.97	34.12	34.12	0.16%	2,539
Jun 11, 2026	33.68	34.07	33.68	34.07	34.07	1.38%	418
Jun 10, 2026	33.86	33.89	33.60	33.60	33.60	-1.18%	1,817
Jun 9, 2026	34.17	34.17	33.78	34.01	34.01	-0.43%	1,865
Jun 8, 2026	34.20	34.25	34.15	34.15	34.15	-0.04%	6,197
Jun 5, 2026	35.08	35.14	34.03	34.17	34.17	-4.59%	3,805
Jun 4, 2026	35.67	35.91	35.42	35.81	35.81	-0.11%	3,816
Jun 3, 2026	35.82	35.85	35.72	35.85	35.85	-0.50%	8,985
Jun 2, 2026	35.95	36.03	35.95	36.03	36.03	0.70%	1,101
Jun 1, 2026	35.66	35.87	35.46	35.78	35.78	0.35%	2,975
May 29, 2026	35.65	35.69	35.59	35.65	35.65	0.33%	4,637
May 28, 2026	35.22	35.58	35.14	35.54	35.54	0.84%	2,089
May 27, 2026	35.36	35.36	35.10	35.24	35.24	-0.19%	3,992
May 26, 2026	35.24	35.33	35.23	35.31	35.31	0.48%	7,985
May 22, 2026	35.17	35.17	35.08	35.14	35.14	0.20%	6,232
May 21, 2026	34.95	35.07	34.87	35.07	35.07	0.29%	4,272
May 20, 2026	34.80	34.97	34.74	34.97	34.97	0.87%	2,342
May 19, 2026	33.90	34.67	33.90	34.67	34.67	-0.91%	2,103
May 18, 2026	35.41	35.41	34.73	34.98	34.98	-0.48%	3,221
May 15, 2026	35.22	35.33	35.15	35.15	35.15	-2.08%	7,293
May 14, 2026	35.60	36.01	35.60	35.90	35.90	0.87%	3,788
May 13, 2026	35.35	35.59	35.27	35.59	35.59	0.89%	11,788
May 12, 2026	35.46	35.46	34.80	35.28	35.28	-0.85%	7,271
May 11, 2026	35.58	35.65	35.43	35.58	35.58	0.42%	17,405
May 8, 2026	35.00	35.45	34.99	35.43	35.43	2.56%	20,493
May 7, 2026	34.75	34.96	34.55	34.55	34.55	-0.87%	4,518
May 6, 2026	34.44	34.85	34.43	34.85	34.85	2.80%	2,559
May 5, 2026	33.85	34.00	33.74	33.90	33.90	1.77%	4,897
May 4, 2026	33.57	33.57	33.31	33.31	33.31	-0.69%	905
May 1, 2026	33.51	33.62	33.51	33.54	33.54	0.79%	778
Apr 30, 2026	32.73	33.28	32.73	33.28	33.28	1.62%	2,188
Apr 29, 2026	32.66	32.75	32.66	32.75	32.75	0.23%	1,179
Apr 28, 2026	32.65	32.76	32.65	32.68	32.67	-1.26%	1,396
Apr 27, 2026	32.92	33.09	32.92	33.09	33.09	-0.07%	2,701
Apr 24, 2026	32.89	33.11	32.86	33.11	33.11	1.88%	1,614
Apr 23, 2026	32.58	32.70	32.50	32.50	32.50	-0.41%	1,448
Apr 22, 2026	32.46	32.64	32.41	32.64	32.64	1.68%	883
Apr 21, 2026	32.38	32.47	32.10	32.10	32.10	-0.68%	1,817
Apr 20, 2026	32.50	32.50	32.25	32.32	32.32	-0.27%	3,403
Apr 17, 2026	32.27	32.45	32.27	32.40	32.40	1.75%	964
Apr 16, 2026	31.76	31.89	31.66	31.85	31.85	0.37%	2,529
Apr 15, 2026	31.55	31.73	31.41	31.73	31.73	1.12%	3,345
Apr 14, 2026	31.14	31.38	31.06	31.38	31.38	1.71%	5,914
Apr 13, 2026	30.46	30.85	30.38	30.85	30.85	1.30%	2,434
Apr 10, 2026	30.51	30.58	30.45	30.45	30.45	0.04%	1,769
Apr 9, 2026	30.50	30.50	30.44	30.44	30.44	0.82%	1,491