DRAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	30.98	31.00	30.98	30.99	30.99	-0.33%	308
Nov 12, 2026	31.10	31.22	31.10	31.10	31.10	-0.77%	336
Nov 11, 2026	31.34	31.34	31.34	31.34	31.34	0.62%	106
Nov 10, 2026	31.14	31.14	31.14	31.14	31.14	-0.67%	128
Nov 9, 2026	31.35	31.35	31.35	31.35	31.35	1.08%	156
Nov 6, 2026	31.06	31.06	31.02	31.02	31.02	0.24%	1,589
Nov 5, 2026	31.21	31.21	30.94	30.94	30.94	-1.79%	616
Nov 4, 2026	31.51	31.51	31.51	31.51	31.51	0.97%	317
Nov 3, 2026	31.23	31.23	31.20	31.20	31.20	0.07%	140
Nov 2, 2026	31.18	31.18	31.18	31.18	31.18	-0.13%	59
Oct 30, 2026	31.22	31.22	31.22	31.22	31.22	-3.17%	199
Oct 29, 2026	32.19	32.25	32.19	32.25	32.25	-0.91%	777
Oct 28, 2026	32.54	32.54	32.54	32.54	32.54	-0.14%	504
Oct 27, 2026	32.58	32.58	32.58	32.58	32.58	0.56%	93
Oct 26, 2026	32.44	32.44	32.40	32.40	32.40	0.50%	1,050
Oct 23, 2026	32.26	32.26	32.24	32.24	32.24	-0.26%	1,366
Oct 22, 2026	32.33	32.33	32.33	32.33	32.33	-0.70%	48
Oct 21, 2026	32.50	32.57	32.50	32.55	32.55	0.40%	621
Oct 20, 2026	32.44	32.44	32.43	32.43	32.43	0.03%	440
Oct 19, 2026	32.41	32.41	32.41	32.41	32.41	0.08%	111
Oct 16, 2026	32.53	32.53	32.36	32.39	32.39	-0.76%	1,045
Oct 15, 2026	32.56	32.64	32.55	32.64	32.64	0.53%	380
Oct 14, 2026	32.51	32.51	32.43	32.46	32.46	-0.59%	11,025
Oct 13, 2026	32.65	32.66	32.59	32.66	32.66	-0.05%	2,645
Oct 12, 2026	32.67	32.67	32.67	32.67	32.67	-0.21%	101
Oct 9, 2026	32.66	32.74	32.66	32.74	32.74	0.57%	154
Oct 8, 2026	32.56	32.56	32.56	32.56	32.56	-1.08%	79
Oct 7, 2026	32.87	32.93	32.87	32.91	32.91	-0.31%	614
Oct 6, 2026	33.06	33.06	33.01	33.01	33.01	0.32%	390
Oct 5, 2026	32.84	32.94	32.84	32.91	32.91	0.20%	1,427
Oct 2, 2026	32.94	32.94	32.82	32.84	32.84	0.10%	1,579
Oct 1, 2026	32.65	32.81	32.65	32.81	32.81	0.34%	26,642
Sep 30, 2026	32.74	32.74	32.70	32.70	32.70	-0.07%	378
Sep 29, 2026	32.73	32.73	32.69	32.72	32.72	0.09%	586
Sep 28, 2026	32.68	32.69	32.63	32.69	32.69	-1.04%	1,282
Sep 25, 2026	33.15	33.15	33.15	33.15	33.03	0.09%	131
Sep 24, 2026	33.12	33.12	33.12	33.12	33.00	-0.15%	70
Sep 23, 2026	33.18	33.18	33.17	33.17	33.05	-1.47%	257
Sep 22, 2026	33.51	33.67	33.51	33.67	33.55	0.54%	336
Sep 21, 2026	33.27	33.49	33.27	33.49	33.37	0.99%	264
Sep 18, 2026	33.12	33.16	33.09	33.16	33.04	0.05%	2,566
Sep 17, 2026	33.10	33.14	33.10	33.14	33.03	1.01%	251
Sep 16, 2026	32.81	32.81	32.81	32.81	32.70	0.01%	152
Sep 15, 2026	32.81	32.81	32.81	32.81	32.69	-0.15%	73
Sep 14, 2026	32.76	32.86	32.76	32.86	32.74	-0.27%	2,743
Sep 11, 2026	33.03	33.03	32.95	32.95	32.83	0.51%	379
Sep 10, 2026	32.78	32.78	32.78	32.78	32.66	-0.70%	331
Sep 9, 2026	33.06	33.06	33.01	33.01	32.89	-0.15%	583
Sep 8, 2026	33.14	33.18	33.06	33.06	32.94	-0.52%	3,377
Sep 4, 2026	33.23	33.23	33.23	33.23	33.11	0.03%	430