DRAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	33.84	33.86	33.65	33.67	33.67	-0.25%	1,043
Aug 10, 2026	33.96	33.96	33.75	33.75	33.75	-0.51%	849
Aug 7, 2026	33.62	33.94	33.62	33.92	33.92	1.05%	3,614
Aug 6, 2026	33.70	33.70	33.57	33.57	33.57	-0.48%	3,994
Aug 5, 2026	33.78	33.78	33.73	33.73	33.73	0.37%	332
Aug 4, 2026	33.57	33.62	33.57	33.61	33.61	1.15%	1,807
Aug 3, 2026	33.15	33.22	33.13	33.22	33.22	0.66%	1,923
Jul 31, 2026	32.98	33.00	32.90	33.00	33.00	-0.06%	2,692
Jul 30, 2026	32.97	33.02	32.97	33.02	33.02	0.67%	343
Jul 29, 2026	32.92	33.15	32.80	32.80	32.80	-1.00%	1,288
Jul 28, 2026	33.13	33.13	33.13	33.13	33.13	-0.21%	374
Jul 27, 2026	33.48	33.48	33.12	33.20	33.20	0.20%	565
Jul 24, 2026	33.14	33.14	33.14	33.14	33.13	-0.15%	26
Jul 23, 2026	33.22	33.22	33.18	33.18	33.18	-0.88%	189
Jul 22, 2026	33.62	33.62	33.48	33.48	33.48	-0.02%	347
Jul 21, 2026	33.33	33.49	33.33	33.48	33.48	0.76%	394
Jul 20, 2026	33.30	33.30	33.23	33.23	33.23	-0.22%	1,359
Jul 17, 2026	33.30	33.30	33.30	33.30	33.30	-0.19%	211
Jul 16, 2026	33.41	33.41	33.32	33.37	33.37	-0.64%	372
Jul 15, 2026	33.53	33.58	33.53	33.58	33.58	-0.07%	133
Jul 14, 2026	33.43	33.60	33.43	33.60	33.60	0.35%	691
Jul 13, 2026	33.47	33.50	33.47	33.49	33.49	-0.89%	492
Jul 10, 2026	33.72	33.79	33.64	33.79	33.79	0.10%	4,099
Jul 9, 2026	33.72	33.76	33.66	33.76	33.75	0.62%	713
Jul 8, 2026	33.48	33.55	33.48	33.55	33.55	-0.21%	434
Jul 7, 2026	33.73	33.73	33.62	33.62	33.62	-0.76%	2,611
Jul 6, 2026	33.86	33.88	33.86	33.88	33.88	0.47%	351
Jul 2, 2026	34.32	34.32	33.72	33.72	33.72	-1.20%	2,920
Jul 1, 2026	34.10	34.35	34.10	34.13	34.13	-1.36%	1,858
Jun 30, 2026	34.19	34.62	34.19	34.60	34.60	1.55%	4,160
Jun 29, 2026	33.83	34.07	33.56	34.07	34.07	1.70%	1,386
Jun 26, 2026	33.65	33.78	33.64	33.64	33.50	-0.65%	1,896
Jun 25, 2026	33.85	33.86	33.84	33.86	33.72	0.61%	536
Jun 24, 2026	33.96	33.96	33.65	33.65	33.51	-0.32%	600
Jun 23, 2026	33.78	34.09	33.70	33.76	33.62	-2.85%	2,969
Jun 22, 2026	34.90	35.00	34.75	34.75	34.61	-0.32%	1,653
Jun 18, 2026	34.91	34.91	34.61	34.86	34.72	2.38%	4,966
Jun 17, 2026	34.67	34.67	34.05	34.05	33.91	-1.39%	744
Jun 16, 2026	35.02	35.02	34.53	34.53	34.39	-1.42%	1,840
Jun 15, 2026	34.98	35.03	34.94	35.03	34.88	2.66%	3,176
Jun 12, 2026	33.97	34.16	33.97	34.12	33.98	0.16%	2,558
Jun 11, 2026	33.68	34.07	33.68	34.07	33.93	1.38%	419
Jun 10, 2026	33.86	33.89	33.60	33.60	33.47	-1.18%	1,817
Jun 9, 2026	34.17	34.17	33.78	34.01	33.87	-0.43%	1,865
Jun 8, 2026	34.20	34.25	34.15	34.15	34.01	-0.04%	6,197
Jun 5, 2026	35.08	35.14	34.03	34.17	34.03	-4.59%	3,805
Jun 4, 2026	35.67	35.91	35.42	35.81	35.66	-0.11%	3,816
Jun 3, 2026	35.82	35.85	35.72	35.85	35.70	-0.50%	9,085
Jun 2, 2026	35.95	36.03	35.95	36.03	35.88	0.70%	1,101
Jun 1, 2026	35.66	35.87	35.46	35.78	35.63	0.35%	3,013