DRAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	32.46	32.64	32.41	32.64	32.64	1.68%	883
Apr 21, 2026	32.38	32.47	32.10	32.10	32.10	-0.68%	1,817
Apr 20, 2026	32.50	32.50	32.25	32.32	32.32	-0.27%	3,383
Apr 17, 2026	32.27	32.45	32.27	32.40	32.40	1.75%	964
Apr 16, 2026	31.76	31.89	31.66	31.85	31.85	0.38%	2,529
Apr 15, 2026	31.55	31.73	31.41	31.73	31.73	1.12%	3,345
Apr 14, 2026	31.14	31.38	31.06	31.38	31.38	1.71%	5,914
Apr 13, 2026	30.46	30.85	30.38	30.85	30.85	1.30%	2,434
Apr 10, 2026	30.51	30.58	30.45	30.45	30.45	0.04%	1,769
Apr 9, 2026	30.50	30.50	30.44	30.44	30.44	0.82%	1,491
Apr 8, 2026	29.40	30.20	29.40	30.19	30.19	3.08%	1,861
Apr 7, 2026	29.28	29.29	29.07	29.29	29.29	-0.05%	888
Apr 6, 2026	29.29	29.31	29.29	29.31	29.30	0.09%	347
Apr 2, 2026	29.10	29.28	29.10	29.28	29.28	0.03%	2,152
Apr 1, 2026	29.29	29.32	29.26	29.27	29.27	0.26%	1,734
Mar 31, 2026	29.07	29.19	29.03	29.19	29.19	0.92%	787
Mar 30, 2026	27.45	29.01	27.45	28.93	28.93	0.06%	5,800
Mar 27, 2026	28.92	28.96	28.88	28.91	28.89	-0.17%	3,362
Mar 26, 2026	29.10	29.10	28.96	28.96	28.94	-0.87%	299
Mar 25, 2026	29.22	29.23	29.19	29.22	29.20	0.62%	1,347
Mar 24, 2026	29.00	29.07	28.99	29.03	29.02	-0.20%	960
Mar 23, 2026	29.10	29.18	29.09	29.09	29.07	0.21%	1,727
Mar 20, 2026	29.23	29.23	29.03	29.03	29.01	0.07%	1,016
Mar 19, 2026	29.28	29.34	29.01	29.01	28.99	-1.53%	1,831
Mar 18, 2026	29.69	29.69	29.46	29.46	29.44	-0.70%	632
Mar 17, 2026	29.53	29.67	29.53	29.67	29.65	0.11%	317
Mar 16, 2026	29.63	29.64	29.61	29.64	29.62	0.22%	527
Mar 13, 2026	29.71	29.71	29.57	29.57	29.55	-0.23%	683
Mar 12, 2026	29.69	29.72	29.64	29.64	29.62	-0.47%	2,300
Mar 11, 2026	29.83	29.83	29.75	29.78	29.76	-0.28%	5,976
Mar 10, 2026	29.93	29.93	29.86	29.87	29.85	-0.02%	949
Mar 9, 2026	29.49	29.87	29.49	29.87	29.85	0.37%	4,172
Mar 6, 2026	29.82	29.83	29.76	29.76	29.74	-0.39%	3,050
Mar 5, 2026	29.85	29.89	29.79	29.88	29.86	-0.11%	11,306
Mar 4, 2026	29.97	29.97	29.91	29.91	29.89	0.22%	636
Mar 3, 2026	29.75	29.84	29.72	29.84	29.83	-0.74%	803
Mar 2, 2026	29.80	30.07	29.80	30.07	30.05	0.06%	33,039
Feb 27, 2026	29.93	30.05	29.90	30.05	30.03	-0.46%	4,468
Feb 26, 2026	30.25	30.25	30.08	30.19	30.17	-0.83%	2,010
Feb 25, 2026	30.36	30.44	30.32	30.44	30.42	1.03%	2,703
Feb 24, 2026	30.12	30.14	30.12	30.13	30.11	0.30%	1,988
Feb 23, 2026	30.06	30.06	29.85	30.04	30.02	-0.04%	10,290
Feb 20, 2026	29.96	30.05	29.96	30.05	30.03	0.35%	709
Feb 19, 2026	29.94	29.95	29.91	29.95	29.93	-0.02%	1,344
Feb 18, 2026	29.89	29.96	29.89	29.95	29.94	0.53%	896
Feb 17, 2026	29.81	29.90	29.45	29.80	29.78	-	1,999
Feb 13, 2026	29.61	29.97	29.61	29.80	29.78	0.26%	8,420
Feb 12, 2026	30.38	30.41	29.72	29.72	29.70	-1.83%	6,281
Feb 11, 2026	30.38	30.38	30.15	30.28	30.26	0.17%	1,772
Feb 10, 2026	30.28	30.28	30.22	30.22	30.20	-0.06%	701