DRAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	35.70	35.95	35.70	35.92	-	0.93%	2,129
May 13, 2026	35.35	35.59	35.27	35.59	35.59	0.89%	11,788
May 12, 2026	35.46	35.46	34.80	35.28	35.28	-0.85%	7,271
May 11, 2026	35.58	35.65	35.43	35.58	35.58	0.42%	17,284
May 8, 2026	35.00	35.45	34.99	35.43	35.43	2.56%	20,493
May 7, 2026	34.75	34.96	34.55	34.55	34.55	-0.87%	4,518
May 6, 2026	34.44	34.85	34.43	34.85	34.85	2.80%	2,559
May 5, 2026	33.85	34.00	33.74	33.90	33.90	1.77%	4,697
May 4, 2026	33.57	33.57	33.31	33.31	33.31	-0.69%	905
May 1, 2026	33.51	33.62	33.51	33.54	33.54	0.78%	778
Apr 30, 2026	32.73	33.28	32.73	33.28	33.28	1.62%	2,188
Apr 29, 2026	32.66	32.75	32.66	32.75	32.75	0.23%	1,179
Apr 28, 2026	32.65	32.76	32.65	32.68	32.67	-1.25%	1,396
Apr 27, 2026	32.92	33.09	32.92	33.09	33.09	-0.07%	2,701
Apr 24, 2026	32.89	33.11	32.86	33.11	33.11	1.88%	1,614
Apr 23, 2026	32.58	32.70	32.50	32.50	32.50	-0.41%	1,448
Apr 22, 2026	32.46	32.64	32.41	32.64	32.64	1.68%	883
Apr 21, 2026	32.38	32.47	32.10	32.10	32.10	-0.68%	1,817
Apr 20, 2026	32.50	32.50	32.25	32.32	32.32	-0.27%	3,383
Apr 17, 2026	32.27	32.45	32.27	32.40	32.40	1.75%	964
Apr 16, 2026	31.76	31.89	31.66	31.85	31.85	0.38%	2,529
Apr 15, 2026	31.55	31.73	31.41	31.73	31.73	1.12%	3,345
Apr 14, 2026	31.14	31.38	31.06	31.38	31.38	1.71%	5,914
Apr 13, 2026	30.46	30.85	30.38	30.85	30.85	1.30%	2,434
Apr 10, 2026	30.51	30.58	30.45	30.45	30.45	0.04%	1,769
Apr 9, 2026	30.50	30.50	30.44	30.44	30.44	0.82%	1,491
Apr 8, 2026	29.40	30.20	29.40	30.19	30.19	3.08%	1,861
Apr 7, 2026	29.28	29.29	29.07	29.29	29.29	-0.05%	888
Apr 6, 2026	29.29	29.31	29.29	29.31	29.30	0.09%	347
Apr 2, 2026	29.10	29.28	29.10	29.28	29.28	0.03%	2,152
Apr 1, 2026	29.29	29.32	29.26	29.27	29.27	0.26%	1,734
Mar 31, 2026	29.07	29.19	29.03	29.19	29.19	0.92%	787
Mar 30, 2026	27.45	29.01	27.45	28.93	28.93	0.06%	5,800
Mar 27, 2026	28.92	28.96	28.88	28.91	28.89	-0.17%	3,362
Mar 26, 2026	29.10	29.10	28.96	28.96	28.94	-0.87%	299
Mar 25, 2026	29.22	29.23	29.19	29.22	29.20	0.62%	1,347
Mar 24, 2026	29.00	29.07	28.99	29.03	29.02	-0.20%	960
Mar 23, 2026	29.10	29.18	29.09	29.09	29.07	0.21%	1,727
Mar 20, 2026	29.23	29.23	29.03	29.03	29.01	0.07%	1,016
Mar 19, 2026	29.28	29.34	29.01	29.01	28.99	-1.53%	1,831
Mar 18, 2026	29.69	29.69	29.46	29.46	29.44	-0.70%	632
Mar 17, 2026	29.53	29.67	29.53	29.67	29.65	0.11%	317
Mar 16, 2026	29.63	29.64	29.61	29.64	29.62	0.22%	527
Mar 13, 2026	29.71	29.71	29.57	29.57	29.55	-0.23%	683
Mar 12, 2026	29.69	29.72	29.64	29.64	29.62	-0.47%	2,300
Mar 11, 2026	29.83	29.83	29.75	29.78	29.76	-0.28%	5,976
Mar 10, 2026	29.93	29.93	29.86	29.87	29.85	-0.02%	949
Mar 9, 2026	29.49	29.87	29.49	29.87	29.85	0.37%	4,172
Mar 6, 2026	29.82	29.83	29.76	29.76	29.74	-0.39%	3,050
Mar 5, 2026	29.85	29.89	29.79	29.88	29.86	-0.11%	11,306