DRAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	33.12	33.16	33.09	33.16	33.16	0.05%	2,566
Sep 17, 2026	33.10	33.14	33.10	33.14	33.14	1.01%	251
Sep 16, 2026	32.81	32.81	32.81	32.81	32.81	0.01%	152
Sep 15, 2026	32.81	32.81	32.81	32.81	32.81	-0.15%	73
Sep 14, 2026	32.76	32.86	32.76	32.86	32.86	-0.27%	2,743
Sep 11, 2026	33.03	33.03	32.95	32.95	32.95	0.51%	376
Sep 10, 2026	32.78	32.78	32.78	32.78	32.78	-0.70%	331
Sep 9, 2026	33.06	33.06	33.01	33.01	33.01	-0.15%	583
Sep 8, 2026	33.14	33.18	33.06	33.06	33.06	-0.52%	3,377
Sep 4, 2026	33.23	33.23	33.23	33.23	33.23	0.03%	430
Sep 3, 2026	33.02	33.30	33.02	33.22	33.22	0.37%	1,469
Sep 2, 2026	33.10	33.10	33.10	33.10	33.10	0.33%	79
Sep 1, 2026	32.99	32.99	32.99	32.99	32.99	-0.77%	74
Aug 31, 2026	33.15	33.24	33.15	33.24	33.24	-0.26%	660
Aug 28, 2026	33.58	33.60	33.33	33.33	33.33	-0.55%	783
Aug 27, 2026	33.39	33.52	33.39	33.52	33.52	0.40%	183
Aug 26, 2026	33.38	33.38	33.38	33.38	33.38	-0.19%	113
Aug 25, 2026	33.38	33.45	33.38	33.45	33.45	0.38%	300
Aug 24, 2026	33.32	33.32	33.32	33.32	33.32	0.16%	124
Aug 21, 2026	33.23	33.27	33.23	33.27	33.27	0.30%	1,637
Aug 20, 2026	33.28	33.28	33.17	33.17	33.17	-1.05%	495
Aug 19, 2026	33.62	33.62	33.52	33.52	33.52	0.02%	374
Aug 18, 2026	33.52	33.52	33.52	33.52	33.52	-1.58%	51
Aug 17, 2026	34.04	34.26	34.04	34.06	34.06	-0.31%	1,059
Aug 14, 2026	34.06	34.16	34.06	34.16	34.16	-0.29%	6,220
Aug 13, 2026	34.29	34.29	34.26	34.26	34.26	1.09%	231
Aug 12, 2026	33.91	34.00	33.89	33.89	33.89	0.67%	633
Aug 11, 2026	33.84	33.86	33.65	33.67	33.67	-0.25%	1,043
Aug 10, 2026	33.96	33.96	33.75	33.75	33.75	-0.51%	849
Aug 7, 2026	33.62	33.94	33.62	33.92	33.92	1.05%	3,614
Aug 6, 2026	33.70	33.70	33.57	33.57	33.57	-0.48%	3,994
Aug 5, 2026	33.78	33.78	33.73	33.73	33.73	0.37%	332
Aug 4, 2026	33.57	33.62	33.57	33.61	33.61	1.15%	1,807
Aug 3, 2026	33.15	33.22	33.13	33.22	33.22	0.66%	1,923
Jul 31, 2026	32.98	33.00	32.90	33.00	33.00	-0.06%	2,692
Jul 30, 2026	32.97	33.02	32.97	33.02	33.02	0.67%	343
Jul 29, 2026	32.92	33.15	32.80	32.80	32.80	-1.00%	1,288
Jul 28, 2026	33.13	33.13	33.13	33.13	33.13	-0.21%	374
Jul 27, 2026	33.48	33.48	33.12	33.20	33.20	0.20%	565
Jul 24, 2026	33.14	33.14	33.14	33.14	33.13	-0.15%	26
Jul 23, 2026	33.22	33.22	33.18	33.18	33.18	-0.88%	189
Jul 22, 2026	33.62	33.62	33.48	33.48	33.48	-0.02%	347
Jul 21, 2026	33.33	33.49	33.33	33.48	33.48	0.76%	394
Jul 20, 2026	33.30	33.30	33.23	33.23	33.23	-0.22%	1,359
Jul 17, 2026	33.30	33.30	33.30	33.30	33.30	-0.19%	211
Jul 16, 2026	33.41	33.41	33.32	33.37	33.37	-0.64%	372
Jul 15, 2026	33.53	33.58	33.53	33.58	33.58	-0.07%	133
Jul 14, 2026	33.43	33.60	33.43	33.60	33.60	0.35%	691
Jul 13, 2026	33.47	33.50	33.47	33.49	33.49	-0.89%	492
Jul 10, 2026	33.72	33.79	33.64	33.79	33.79	0.10%	4,099