DRAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	6.66	6.91	6.58	6.72	6.72	5.66%	101,493
Oct 22, 2026	6.81	7.03	6.25	6.36	6.36	-14.05%	28,515
Oct 21, 2026	7.60	7.61	7.09	7.40	7.40	6.02%	120,443
Oct 20, 2026	6.73	7.21	6.69	6.98	6.98	-2.51%	216,194
Oct 19, 2026	7.32	7.46	7.12	7.16	7.16	7.35%	187,720
Oct 16, 2026	7.16	7.17	6.63	6.67	6.67	-11.46%	272,080
Oct 15, 2026	6.75	7.53	6.60	7.53	7.53	-3.42%	315,730
Oct 14, 2026	8.14	8.35	7.80	7.80	7.80	-9.62%	285,311
Oct 13, 2026	8.24	8.65	8.20	8.63	8.63	-7.50%	184,137
Oct 12, 2026	9.70	9.70	9.22	9.33	9.33	-8.63%	117,430
Oct 9, 2026	10.44	10.49	10.08	10.21	10.21	0.79%	86,189
Oct 8, 2026	10.82	10.95	10.00	10.13	10.13	-10.67%	130,230
Oct 7, 2026	10.58	11.40	10.50	11.34	11.34	2.16%	196,431
Oct 6, 2026	11.86	11.86	11.10	11.10	11.10	-6.88%	98,900
Oct 5, 2026	12.04	12.13	11.91	11.92	11.92	-0.50%	34,927
Oct 2, 2026	12.15	12.28	11.79	11.98	11.98	-1.48%	134,513
Oct 1, 2026	11.67	12.17	11.18	12.16	12.16	5.10%	98,736
Sep 30, 2026	11.84	11.89	11.44	11.57	11.57	-3.02%	70,528
Sep 29, 2026	11.85	12.04	11.60	11.93	11.93	5.20%	105,877
Sep 28, 2026	11.55	11.70	10.75	11.34	11.34	-6.59%	145,659
Sep 25, 2026	12.10	12.30	11.87	12.14	12.14	3.23%	264,148
Sep 24, 2026	11.85	12.00	11.52	11.76	11.76	-3.29%	267,391
Sep 23, 2026	12.78	12.78	12.06	12.16	12.16	-6.17%	191,913
Sep 22, 2026	11.84	12.99	11.83	12.96	12.96	7.02%	229,863
Sep 21, 2026	12.11	12.24	11.80	12.11	12.11	6.41%	240,103
Sep 18, 2026	10.79	11.40	10.78	11.38	11.38	6.26%	120,812
Sep 17, 2026	10.50	10.83	10.48	10.71	10.71	8.73%	214,531
Sep 16, 2026	10.18	10.25	9.66	9.85	9.85	1.23%	208,440
Sep 15, 2026	9.92	10.01	9.57	9.73	9.73	0.10%	164,826
Sep 14, 2026	9.57	10.02	9.50	9.72	9.72	-13.83%	320,618
Sep 11, 2026	11.71	11.71	11.15	11.28	11.28	1.71%	108,478
Sep 10, 2026	11.54	11.60	11.08	11.09	11.09	-10.49%	144,674
Sep 9, 2026	12.04	12.75	12.01	12.39	12.39	1.72%	135,840
Sep 8, 2026	12.48	12.55	12.10	12.18	12.18	4.82%	225,866
Sep 4, 2026	10.58	11.65	10.56	11.62	11.62	12.65%	414,741
Sep 3, 2026	10.20	10.32	9.68	10.32	10.32	-0.91%	143,268
Sep 2, 2026	10.19	10.44	10.05	10.41	10.41	4.20%	76,971
Sep 1, 2026	10.13	10.55	9.81	9.99	9.99	-6.37%	261,441
Aug 31, 2026	10.46	10.70	10.31	10.67	10.67	3.89%	99,433
Aug 28, 2026	10.36	10.75	10.19	10.27	10.27	-3.57%	131,099
Aug 27, 2026	11.13	11.13	10.25	10.65	10.65	1.62%	220,032
Aug 26, 2026	10.31	10.64	10.29	10.48	10.48	0.10%	230,738
Aug 25, 2026	10.42	10.66	10.14	10.47	10.47	7.38%	111,570
Aug 24, 2026	10.26	10.26	9.39	9.75	9.75	-12.00%	541,101
Aug 21, 2026	11.49	11.49	11.01	11.08	11.08	0.36%	228,505
Aug 20, 2026	10.59	11.11	10.51	11.04	11.04	8.34%	186,305
Aug 19, 2026	10.89	10.90	9.91	10.19	10.19	0.20%	388,751
Aug 18, 2026	10.90	11.19	10.08	10.17	10.17	-17.85%	284,366
Aug 17, 2026	12.12	13.00	12.10	12.38	12.38	10.63%	337,894
Aug 14, 2026	11.48	11.74	10.90	11.19	11.19	1.54%	608,713