DRAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	47.07	48.01	45.30	45.68	45.68	-7.08%	48,224,939
Oct 21, 2026	49.70	49.88	48.04	49.16	49.16	3.02%	22,997,688
Oct 20, 2026	46.80	48.49	46.64	47.72	47.72	-1.26%	28,278,864
Oct 19, 2026	48.79	49.34	48.07	48.33	48.33	4.05%	30,441,845
Oct 16, 2026	48.20	48.28	46.34	46.45	46.45	-5.84%	47,526,387
Oct 15, 2026	46.77	49.41	46.30	49.33	49.33	-1.62%	68,756,653
Oct 14, 2026	51.15	51.93	50.13	50.14	50.14	-5.11%	38,046,727
Oct 13, 2026	51.46	52.89	51.39	52.84	52.84	-3.44%	43,801,452
Oct 12, 2026	55.74	55.81	54.40	54.72	54.72	-4.32%	32,346,568
Oct 9, 2026	57.94	58.03	56.78	57.19	57.19	0.46%	16,813,206
Oct 8, 2026	58.85	59.11	56.46	56.93	56.93	-5.13%	34,706,283
Oct 7, 2026	58.15	60.33	57.74	60.01	60.01	0.82%	21,812,546
Oct 6, 2026	60.80	61.29	59.43	59.52	59.52	-3.49%	24,796,697
Oct 5, 2026	61.68	62.07	61.38	61.67	61.67	-0.18%	16,694,846
Oct 2, 2026	62.45	62.51	61.11	61.78	61.78	-0.40%	26,824,241
Oct 1, 2026	60.64	62.12	59.34	62.03	62.03	2.77%	34,079,800
Sep 30, 2026	61.04	61.35	60.06	60.36	60.36	-1.52%	27,093,299
Sep 29, 2026	61.48	61.68	60.39	61.29	61.29	2.66%	21,343,082
Sep 28, 2026	60.35	60.85	58.27	59.70	59.70	-3.57%	27,675,634
Sep 25, 2026	61.98	62.38	61.06	61.91	61.91	1.96%	18,105,600
Sep 24, 2026	60.89	61.40	60.17	60.72	60.72	-1.91%	33,141,099
Sep 23, 2026	63.22	63.44	61.54	61.90	61.90	-2.70%	24,477,688
Sep 22, 2026	60.81	63.82	60.67	63.62	63.62	3.31%	30,683,380
Sep 21, 2026	61.45	61.94	60.68	61.58	61.58	3.30%	32,627,005
Sep 18, 2026	58.03	59.70	57.89	59.61	59.61	3.17%	31,042,267
Sep 17, 2026	56.91	58.13	56.91	57.78	57.78	4.43%	22,850,086
Sep 16, 2026	56.41	56.60	54.75	55.33	55.33	0.58%	24,475,868
Sep 15, 2026	55.83	55.96	54.40	55.01	55.01	0.38%	19,714,272
Sep 14, 2026	54.63	55.72	54.29	54.80	54.80	-7.28%	42,684,961
Sep 11, 2026	60.03	60.04	58.58	59.10	59.10	0.92%	22,078,710
Sep 10, 2026	59.50	59.81	58.20	58.56	58.56	-4.90%	32,924,239
Sep 9, 2026	60.82	62.59	60.71	61.58	61.58	0.79%	27,314,631
Sep 8, 2026	61.68	62.08	60.72	61.10	61.10	2.36%	39,008,904
Sep 4, 2026	56.92	59.79	56.74	59.69	59.69	6.61%	40,953,500
Sep 3, 2026	55.64	56.19	54.29	55.99	55.99	-0.39%	22,361,469
Sep 2, 2026	55.45	56.40	55.12	56.21	56.21	2.09%	21,051,909
Sep 1, 2026	55.52	56.76	54.59	55.06	55.06	-3.23%	24,861,056
Aug 31, 2026	56.07	57.00	55.82	56.90	56.90	1.92%	19,266,990
Aug 28, 2026	55.97	57.06	54.76	55.83	55.83	-1.76%	25,884,071
Aug 27, 2026	57.95	58.06	55.53	56.83	56.83	0.78%	36,209,665
Aug 26, 2026	55.80	56.74	55.73	56.39	56.39	0.27%	17,773,486
Aug 25, 2026	55.98	56.70	55.21	56.24	56.24	3.61%	23,022,780
Aug 24, 2026	55.59	55.61	53.13	54.28	54.28	-5.89%	44,813,418
Aug 21, 2026	58.64	58.82	57.40	57.68	57.68	0.17%	27,605,296
Aug 20, 2026	56.30	57.73	55.90	57.58	57.58	4.43%	36,856,939
Aug 19, 2026	56.97	57.10	54.33	55.14	55.14	0.07%	45,017,821
Aug 18, 2026	56.74	57.59	54.76	55.10	55.10	-8.76%	68,321,904
Aug 17, 2026	59.82	62.04	59.66	60.39	60.39	5.36%	56,200,493
Aug 14, 2026	58.10	58.80	56.54	57.32	57.32	0.69%	64,902,570
Aug 13, 2026	54.53	58.18	54.21	56.93	56.93	3.89%	78,210,612