DRAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	62.20	62.98	61.12	61.77	61.77	-0.42%	3,268,486
Oct 1, 2026	60.64	62.12	59.34	62.03	62.03	2.77%	33,864,247
Sep 30, 2026	61.04	61.35	60.06	60.36	60.36	-1.52%	27,093,299
Sep 29, 2026	61.48	61.68	60.39	61.29	61.29	2.66%	21,343,082
Sep 28, 2026	60.35	60.85	58.27	59.70	59.70	-3.57%	27,675,634
Sep 25, 2026	61.98	62.38	61.06	61.91	61.91	1.96%	18,105,600
Sep 24, 2026	60.89	61.40	60.17	60.72	60.72	-1.91%	33,141,099
Sep 23, 2026	63.22	63.44	61.54	61.90	61.90	-2.70%	24,477,688
Sep 22, 2026	60.81	63.82	60.67	63.62	63.62	3.31%	30,683,380
Sep 21, 2026	61.45	61.94	60.68	61.58	61.58	3.30%	32,627,005
Sep 18, 2026	58.03	59.70	57.89	59.61	59.61	3.17%	31,042,267
Sep 17, 2026	56.91	58.13	56.91	57.78	57.78	4.43%	22,850,086
Sep 16, 2026	56.41	56.60	54.75	55.33	55.33	0.58%	24,475,868
Sep 15, 2026	55.83	55.96	54.40	55.01	55.01	0.38%	19,714,272
Sep 14, 2026	54.63	55.72	54.29	54.80	54.80	-7.28%	42,684,961
Sep 11, 2026	60.03	60.04	58.58	59.10	59.10	0.92%	22,078,710
Sep 10, 2026	59.50	59.81	58.20	58.56	58.56	-4.90%	32,924,239
Sep 9, 2026	60.82	62.59	60.71	61.58	61.58	0.79%	27,314,631
Sep 8, 2026	61.68	62.08	60.72	61.10	61.10	2.36%	39,008,904
Sep 4, 2026	56.92	59.79	56.74	59.69	59.69	6.61%	40,953,500
Sep 3, 2026	55.64	56.19	54.29	55.99	55.99	-0.39%	22,361,469
Sep 2, 2026	55.45	56.40	55.12	56.21	56.21	2.09%	21,051,909
Sep 1, 2026	55.52	56.76	54.59	55.06	55.06	-3.23%	24,861,056
Aug 31, 2026	56.07	57.00	55.82	56.90	56.90	1.92%	19,266,990
Aug 28, 2026	55.97	57.06	54.76	55.83	55.83	-1.76%	25,884,071
Aug 27, 2026	57.95	58.06	55.53	56.83	56.83	0.78%	36,209,665
Aug 26, 2026	55.80	56.74	55.73	56.39	56.39	0.27%	17,773,486
Aug 25, 2026	55.98	56.70	55.21	56.24	56.24	3.61%	23,022,780
Aug 24, 2026	55.59	55.61	53.13	54.28	54.28	-5.89%	44,813,418
Aug 21, 2026	58.64	58.82	57.40	57.68	57.68	0.17%	27,605,296
Aug 20, 2026	56.30	57.73	55.90	57.58	57.58	4.43%	36,856,939
Aug 19, 2026	56.97	57.10	54.33	55.14	55.14	0.07%	45,017,821
Aug 18, 2026	56.74	57.59	54.76	55.10	55.10	-8.76%	68,321,904
Aug 17, 2026	59.82	62.04	59.66	60.39	60.39	5.36%	56,200,493
Aug 14, 2026	58.10	58.80	56.54	57.32	57.32	0.69%	64,902,570
Aug 13, 2026	54.53	58.18	54.21	56.93	56.93	3.89%	78,210,612
Aug 12, 2026	54.61	55.21	53.85	54.80	54.80	7.68%	53,541,819
Aug 11, 2026	50.99	51.46	50.36	50.89	50.89	2.60%	32,397,457
Aug 10, 2026	49.42	50.94	49.17	49.60	49.60	-1.98%	27,639,429
Aug 7, 2026	51.99	52.06	48.77	50.60	50.60	-1.63%	50,283,472
Aug 6, 2026	49.55	53.03	48.79	51.44	51.44	-4.28%	54,819,618
Aug 5, 2026	53.43	55.44	53.32	53.74	53.74	-2.10%	48,149,647
Aug 4, 2026	53.52	55.41	53.33	54.89	54.89	7.35%	53,900,241
Aug 3, 2026	49.00	51.57	47.68	51.13	51.13	1.51%	64,583,435
Jul 31, 2026	54.70	55.45	50.26	50.37	50.37	-3.76%	101,145,637
Jul 30, 2026	48.02	52.34	47.93	52.34	52.34	16.70%	130,110,867
Jul 29, 2026	47.63	48.70	44.40	44.85	44.85	-6.11%	125,046,502
Jul 28, 2026	48.27	48.87	46.09	47.77	47.77	-8.89%	88,785,166
Jul 27, 2026	54.92	55.29	50.23	52.43	52.43	-1.45%	77,080,629
Jul 24, 2026	55.76	56.22	52.73	53.20	53.20	-8.75%	73,665,652