YieldMax DKNG Option Income Strategy ETF (DRAY)
NYSEARCA: DRAY · Real-Time Price · USD
16.12
+0.05 (0.29%)
Apr 10, 2026, 4:00 PM EDT - Market closed
DRAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 16.33 | 16.33 | 16.00 | 16.12 | 16.12 | 0.32% | 4,183 |
| Apr 9, 2026 | 16.77 | 16.77 | 16.07 | 16.07 | 16.07 | -6.55% | 3,344 |
| Apr 8, 2026 | 17.12 | 17.24 | 17.01 | 17.19 | 17.03 | 3.39% | 1,942 |
| Apr 7, 2026 | 16.62 | 16.63 | 16.58 | 16.63 | 16.47 | 0.39% | 872 |
| Apr 6, 2026 | 16.58 | 16.64 | 16.49 | 16.57 | 16.41 | -0.28% | 10,725 |
| Apr 2, 2026 | 16.20 | 16.68 | 16.20 | 16.61 | 16.46 | 0.80% | 28,271 |
| Apr 1, 2026 | 16.45 | 16.51 | 16.43 | 16.48 | 16.21 | 1.38% | 1,049 |
| Mar 31, 2026 | 16.08 | 16.25 | 16.08 | 16.25 | 15.98 | 2.01% | 2,199 |
| Mar 30, 2026 | 15.89 | 15.93 | 15.68 | 15.93 | 15.67 | 1.25% | 2,320 |
| Mar 27, 2026 | 15.76 | 15.77 | 15.68 | 15.74 | 15.48 | -2.08% | 2,229 |
| Mar 26, 2026 | 16.23 | 16.29 | 15.92 | 16.07 | 15.81 | -1.70% | 6,585 |
| Mar 25, 2026 | 17.95 | 17.95 | 16.32 | 16.35 | 15.90 | -7.81% | 26,502 |
| Mar 24, 2026 | 17.88 | 17.88 | 17.62 | 17.74 | 17.25 | -2.23% | 5,393 |
| Mar 23, 2026 | 18.62 | 18.99 | 18.14 | 18.14 | 17.64 | 1.01% | 6,129 |
| Mar 20, 2026 | 18.22 | 18.32 | 17.89 | 17.96 | 17.47 | -3.96% | 2,610 |
| Mar 19, 2026 | 18.87 | 18.91 | 18.56 | 18.70 | 18.18 | -2.91% | 4,738 |
| Mar 18, 2026 | 19.22 | 19.61 | 19.22 | 19.26 | 18.48 | 0.21% | 4,697 |
| Mar 17, 2026 | 19.23 | 19.28 | 19.01 | 19.22 | 18.44 | 1.40% | 1,033 |
| Mar 16, 2026 | 18.96 | 19.18 | 18.95 | 18.96 | 18.18 | -2.54% | 3,617 |
| Mar 13, 2026 | 19.50 | 19.68 | 19.44 | 19.45 | 18.66 | 0.41% | 9,785 |
| Mar 12, 2026 | 19.50 | 19.61 | 19.37 | 19.37 | 18.58 | -0.29% | 21,099 |
| Mar 11, 2026 | 19.13 | 19.43 | 19.10 | 19.43 | 18.46 | 0.93% | 2,086 |
| Mar 10, 2026 | 19.31 | 19.31 | 19.11 | 19.25 | 18.29 | -0.12% | 708 |
| Mar 9, 2026 | 18.74 | 19.27 | 18.62 | 19.27 | 18.31 | 0.84% | 15,767 |
| Mar 6, 2026 | 19.06 | 19.18 | 18.45 | 19.11 | 18.16 | 1.54% | 19,751 |
| Mar 5, 2026 | 19.73 | 19.73 | 18.82 | 18.82 | 17.88 | -3.29% | 57,428 |
| Mar 4, 2026 | 19.24 | 19.59 | 19.11 | 19.46 | 18.23 | 1.67% | 100,051 |
| Mar 3, 2026 | 18.50 | 19.37 | 18.50 | 19.14 | 17.93 | -6.54% | 8,526 |
| Mar 2, 2026 | 20.22 | 20.49 | 20.06 | 20.48 | 19.19 | 0.94% | 4,521 |
| Feb 27, 2026 | 20.07 | 20.38 | 20.07 | 20.29 | 19.01 | 1.70% | 625,415 |
| Feb 26, 2026 | 19.95 | 19.97 | 19.90 | 19.95 | 18.69 | -0.55% | 7,463 |
| Feb 25, 2026 | 19.93 | 20.07 | 19.88 | 20.06 | 18.54 | 1.68% | 3,045 |
| Feb 24, 2026 | 19.60 | 19.73 | 19.37 | 19.73 | 18.23 | 1.70% | 2,501 |
| Feb 23, 2026 | 19.72 | 19.72 | 19.00 | 19.40 | 17.93 | -1.57% | 134,709 |
| Feb 20, 2026 | 19.83 | 19.83 | 19.49 | 19.71 | 18.21 | -0.61% | 2,201 |
| Feb 19, 2026 | 20.27 | 20.27 | 19.70 | 19.83 | 18.32 | -2.51% | 5,607 |
| Feb 18, 2026 | 20.42 | 20.44 | 20.34 | 20.34 | 18.59 | 1.73% | 4,945 |
| Feb 17, 2026 | 19.60 | 20.00 | 19.05 | 20.00 | 18.27 | 3.07% | 8,872 |
| Feb 13, 2026 | 17.17 | 20.13 | 17.17 | 19.40 | 17.73 | -11.09% | 21,234 |
| Feb 12, 2026 | 22.84 | 22.84 | 21.79 | 21.82 | 19.94 | -4.76% | 2,757 |
| Feb 11, 2026 | 22.98 | 23.02 | 22.62 | 22.91 | 20.73 | -2.55% | 4,500 |
| Feb 10, 2026 | 23.75 | 23.92 | 23.50 | 23.51 | 21.27 | -0.34% | 3,170 |
| Feb 9, 2026 | 23.09 | 23.86 | 23.09 | 23.59 | 21.34 | 1.46% | 3,859 |
| Feb 6, 2026 | 23.14 | 23.56 | 23.11 | 23.25 | 21.04 | 3.65% | 5,895 |
| Feb 5, 2026 | 23.74 | 23.74 | 22.43 | 22.43 | 20.30 | -6.34% | 6,027 |
| Feb 4, 2026 | 24.43 | 24.60 | 23.77 | 23.95 | 21.48 | 1.33% | 3,990 |
| Feb 3, 2026 | 24.17 | 24.17 | 22.89 | 23.64 | 21.20 | -1.98% | 3,933 |
| Feb 2, 2026 | 24.33 | 24.55 | 24.03 | 24.11 | 21.62 | -0.11% | 3,606 |
| Jan 30, 2026 | 25.79 | 25.79 | 23.95 | 24.14 | 21.65 | -7.86% | 5,118 |
| Jan 29, 2026 | 26.14 | 26.42 | 25.73 | 26.20 | 23.50 | -1.65% | 7,971 |