DRAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	23.14	23.56	23.11	23.25	23.25	3.65%	5,894
Feb 5, 2026	23.74	23.74	22.43	22.43	22.43	-6.34%	6,022
Feb 4, 2026	24.43	24.60	23.77	23.95	23.74	1.33%	3,990
Feb 3, 2026	24.17	24.17	22.89	23.64	23.43	-1.98%	3,933
Feb 2, 2026	24.33	24.55	24.03	24.11	23.90	-0.11%	3,606
Jan 30, 2026	25.79	25.79	23.95	24.14	23.93	-7.86%	5,118
Jan 29, 2026	26.14	26.42	25.73	26.20	25.97	-1.65%	7,971
Jan 28, 2026	26.69	27.12	26.50	26.64	26.16	0.32%	7,696
Jan 27, 2026	26.96	26.96	26.56	26.56	26.08	-1.33%	3,310
Jan 26, 2026	26.36	27.03	26.36	26.92	26.43	2.14%	13,434
Jan 23, 2026	26.68	26.79	26.32	26.35	25.88	-4.87%	3,340
Jan 22, 2026	27.73	28.10	27.15	27.70	27.20	-0.84%	1,978
Jan 21, 2026	28.19	28.30	27.94	27.94	27.18	-2.22%	1,738
Jan 20, 2026	27.94	28.57	27.52	28.57	27.80	-0.17%	39,435
Jan 16, 2026	30.93	30.93	28.62	28.62	27.85	-8.09%	7,753
Jan 15, 2026	30.85	31.14	30.75	31.14	30.30	3.25%	9,949
Jan 14, 2026	29.95	30.44	29.95	30.16	29.17	0.73%	7,421
Jan 13, 2026	30.24	30.24	29.94	29.94	28.96	-2.22%	5,520
Jan 12, 2026	30.43	31.15	30.27	30.62	29.62	-0.62%	6,292
Jan 9, 2026	31.22	31.26	30.81	30.81	29.80	-2.04%	1,851
Jan 8, 2026	30.85	31.58	30.85	31.45	30.42	1.00%	2,540
Jan 7, 2026	30.99	31.14	30.48	31.14	29.84	0.18%	9,146
Jan 6, 2026	32.36	32.36	31.08	31.08	29.79	-2.81%	26,765
Jan 5, 2026	31.51	32.15	31.50	31.98	30.65	1.47%	6,398
Jan 2, 2026	31.06	35.20	31.00	31.52	30.20	1.50%	4,427
Dec 31, 2025	31.25	31.35	31.05	31.05	29.47	-0.37%	1,503
Dec 30, 2025	31.09	31.17	31.03	31.17	29.58	0.64%	5,692
Dec 29, 2025	31.00	31.10	30.75	30.97	29.39	-0.44%	3,040
Dec 26, 2025	30.76	31.11	30.76	31.11	29.52	0.02%	2,518
Dec 24, 2025	31.04	31.10	31.03	31.10	29.20	-0.21%	1,278
Dec 23, 2025	30.82	31.17	30.71	31.17	29.26	-0.58%	4,036
Dec 22, 2025	31.25	31.70	31.25	31.35	29.43	1.20%	36,994
Dec 19, 2025	31.17	31.19	30.75	30.98	29.08	-0.25%	9,102
Dec 18, 2025	31.11	31.46	30.90	31.06	29.16	-1.10%	7,529
Dec 17, 2025	31.93	32.41	31.40	31.40	29.07	-1.63%	6,108
Dec 16, 2025	31.78	31.93	31.68	31.92	29.55	-1.90%	14,952
Dec 15, 2025	32.22	32.57	31.80	32.54	30.12	0.18%	3,831
Dec 12, 2025	32.80	32.96	32.48	32.48	30.07	0.50%	22,082
Dec 11, 2025	32.40	32.56	32.14	32.32	29.92	-0.46%	14,894
Dec 10, 2025	32.60	32.69	32.20	32.47	29.70	-0.81%	17,377
Dec 9, 2025	33.03	33.03	32.61	32.73	29.94	-0.79%	2,621
Dec 8, 2025	32.01	32.99	32.00	32.99	30.18	3.36%	5,318
Dec 5, 2025	32.94	33.20	31.81	31.92	29.20	-2.76%	3,986
Dec 4, 2025	32.50	32.97	32.04	32.83	30.03	-0.70%	6,015
Dec 3, 2025	32.48	33.12	32.48	33.06	29.63	2.04%	35,124
Dec 2, 2025	32.45	32.67	32.33	32.40	29.03	-0.37%	26,689
Dec 1, 2025	31.82	32.95	31.78	32.52	29.14	1.44%	30,319
Nov 28, 2025	32.01	32.20	31.95	32.06	28.73	0.34%	3,031
Nov 26, 2025	31.79	32.44	31.79	31.95	28.13	0.51%	13,361
Nov 25, 2025	30.39	31.79	30.39	31.79	27.99	4.52%	8,326