YieldMax DKNG Option Income Strategy ETF (DRAY)
NYSEARCA: DRAY · Real-Time Price · USD
35.98
-0.46 (-1.28%)
At close: Oct 20, 2025, 4:00 PM EDT
36.70
+0.72 (2.00%)
After-hours: Oct 20, 2025, 4:32 PM EDT
DRAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 37.04 | 37.04 | 36.28 | 36.05 | - | -1.08% | 3,911 |
| Oct 17, 2025 | 36.63 | 37.14 | 36.45 | 36.45 | 36.45 | -2.07% | 8,509 |
| Oct 16, 2025 | 37.45 | 37.69 | 36.87 | 37.22 | 37.22 | -4.32% | 19,543 |
| Oct 15, 2025 | 38.92 | 39.04 | 38.67 | 38.90 | 37.36 | 2.57% | 10,980 |
| Oct 14, 2025 | 37.39 | 38.16 | 36.96 | 37.92 | 36.42 | 1.73% | 6,006 |
| Oct 13, 2025 | 36.26 | 37.28 | 36.24 | 37.28 | 35.80 | 2.79% | 20,082 |
| Oct 10, 2025 | 37.78 | 37.80 | 36.26 | 36.26 | 34.83 | -5.99% | 10,983 |
| Oct 9, 2025 | 37.90 | 38.58 | 37.50 | 38.58 | 37.05 | 2.49% | 3,164 |
| Oct 8, 2025 | 36.96 | 37.64 | 36.18 | 37.64 | 36.15 | 2.84% | 7,289 |
| Oct 7, 2025 | 38.78 | 38.78 | 36.58 | 36.60 | 35.15 | -5.60% | 6,422 |
| Oct 6, 2025 | 39.46 | 39.85 | 38.77 | 38.77 | 37.23 | -0.84% | 3,370 |
| Oct 3, 2025 | 39.17 | 39.59 | 39.10 | 39.10 | 37.55 | 1.02% | 1,666 |
| Oct 2, 2025 | 39.00 | 39.88 | 38.51 | 38.70 | 37.17 | 0.01% | 4,763 |
| Oct 1, 2025 | 40.51 | 41.73 | 38.70 | 38.70 | 37.17 | -5.96% | 9,588 |
| Sep 30, 2025 | 42.87 | 42.87 | 41.00 | 41.15 | 39.52 | -10.95% | 8,759 |
| Sep 29, 2025 | 45.80 | 46.50 | 45.80 | 46.21 | 44.38 | 0.03% | 3,167 |
| Sep 26, 2025 | 46.78 | 46.78 | 46.20 | 46.20 | 44.37 | -1.10% | 472 |
| Sep 25, 2025 | 46.49 | 46.71 | 46.35 | 46.71 | 44.86 | 0.81% | 1,376 |
| Sep 24, 2025 | 46.84 | 46.94 | 46.34 | 46.34 | 44.50 | -1.70% | 9,724 |
| Sep 23, 2025 | 48.05 | 48.30 | 47.10 | 47.14 | 45.27 | -2.06% | 42,575 |
| Sep 22, 2025 | 47.22 | 48.25 | 47.22 | 48.13 | 46.22 | 1.02% | 683,701 |
| Sep 19, 2025 | 47.45 | 47.85 | 47.27 | 47.65 | 45.76 | 0.18% | 7,818 |
| Sep 18, 2025 | 46.67 | 47.56 | 46.67 | 47.56 | 45.68 | -1.92% | 6,013 |
| Sep 17, 2025 | 48.70 | 48.89 | 48.19 | 48.49 | 45.09 | -0.43% | 11,552 |
| Sep 16, 2025 | 49.44 | 49.44 | 48.31 | 48.70 | 45.28 | -0.04% | 5,549 |
| Sep 15, 2025 | 49.80 | 49.80 | 48.70 | 48.72 | 45.30 | -2.57% | 6,501 |
| Sep 12, 2025 | 50.00 | 50.37 | 49.24 | 50.01 | 46.49 | -3.46% | 4,345 |
| Sep 11, 2025 | 51.15 | 51.80 | 50.87 | 51.80 | 48.16 | 0.80% | 2,597 |
| Sep 10, 2025 | 51.71 | 51.71 | 51.38 | 51.39 | 47.78 | -0.67% | 1,317 |
| Sep 9, 2025 | 51.55 | 51.73 | 51.36 | 51.73 | 48.10 | -0.47% | 1,391 |
| Sep 8, 2025 | 51.82 | 51.98 | 51.62 | 51.98 | 48.33 | -0.25% | 1,307 |
| Sep 5, 2025 | 52.70 | 52.70 | 51.96 | 52.11 | 48.45 | -1.58% | 1,972 |
| Sep 4, 2025 | 51.70 | 52.99 | 51.26 | 52.95 | 49.23 | -0.38% | 3,330 |
| Sep 3, 2025 | 53.63 | 53.63 | 53.15 | 53.15 | 49.42 | -0.32% | 1,937 |
| Sep 2, 2025 | 52.80 | 53.32 | 52.80 | 53.32 | 49.58 | 0.11% | 1,573 |
| Aug 29, 2025 | 53.40 | 53.40 | 52.76 | 53.26 | 49.52 | -0.33% | 2,755 |
| Aug 28, 2025 | 52.98 | 53.47 | 52.98 | 53.44 | 49.69 | 1.19% | 1,675 |
| Aug 27, 2025 | 53.53 | 53.53 | 52.77 | 52.81 | 49.10 | -0.04% | 4,259 |
| Aug 26, 2025 | 52.39 | 52.86 | 52.39 | 52.83 | 49.12 | 1.36% | 4,267 |
| Aug 25, 2025 | 51.85 | 52.19 | 51.69 | 52.12 | 48.46 | -0.21% | 5,059 |
| Aug 22, 2025 | 51.75 | 52.27 | 47.27 | 52.23 | 48.56 | 1.65% | 5,570 |
| Aug 21, 2025 | 50.60 | 51.55 | 50.34 | 51.38 | 47.77 | -3.30% | 5,751 |
| Aug 20, 2025 | 52.35 | 53.21 | 52.34 | 53.13 | 47.38 | 1.37% | 11,280 |
| Aug 19, 2025 | 52.10 | 52.90 | 52.10 | 52.41 | 46.74 | -1.29% | 3,489 |
| Aug 18, 2025 | 52.98 | 53.95 | 52.98 | 53.10 | 47.35 | 0.78% | 2,333 |
| Aug 15, 2025 | 52.66 | 52.86 | 52.49 | 52.69 | 46.98 | 2.17% | 3,116 |
| Aug 14, 2025 | 50.86 | 52.08 | 50.86 | 51.57 | 45.98 | 1.09% | 2,536 |
| Aug 13, 2025 | 51.35 | 51.35 | 50.75 | 51.01 | 45.49 | 0.17% | 2,207 |
| Aug 12, 2025 | 50.89 | 50.92 | 50.66 | 50.92 | 45.41 | 1.23% | 3,046 |
| Aug 11, 2025 | 50.82 | 50.82 | 50.22 | 50.30 | 44.86 | -0.24% | 2,302 |