DRAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	30.76	31.11	30.76	31.11	31.11	0.02%	2,518
Dec 24, 2025	31.04	31.10	31.03	31.10	31.10	-0.21%	1,278
Dec 23, 2025	30.82	31.17	30.71	31.17	31.17	-0.58%	4,031
Dec 22, 2025	31.25	31.70	31.25	31.35	31.35	1.20%	36,993
Dec 19, 2025	31.17	31.19	30.75	30.98	30.98	-0.25%	9,102
Dec 18, 2025	31.11	31.46	30.90	31.06	31.06	-1.10%	7,529
Dec 17, 2025	31.93	32.41	31.40	31.40	30.97	-1.63%	6,108
Dec 16, 2025	31.78	31.93	31.68	31.92	31.48	-1.90%	14,952
Dec 15, 2025	32.22	32.57	31.80	32.54	32.09	0.18%	3,831
Dec 12, 2025	32.80	32.96	32.48	32.48	32.03	0.50%	22,082
Dec 11, 2025	32.40	32.56	32.14	32.32	31.87	-0.46%	14,894
Dec 10, 2025	32.60	32.69	32.20	32.47	31.63	-0.81%	17,377
Dec 9, 2025	33.03	33.03	32.61	32.73	31.89	-0.79%	2,621
Dec 8, 2025	32.01	32.99	32.00	32.99	32.15	3.36%	5,318
Dec 5, 2025	32.94	33.20	31.81	31.92	31.10	-2.76%	3,986
Dec 4, 2025	32.50	32.97	32.04	32.83	31.99	-0.70%	6,015
Dec 3, 2025	32.48	33.12	32.48	33.06	31.56	2.04%	35,124
Dec 2, 2025	32.45	32.67	32.33	32.40	30.93	-0.37%	26,689
Dec 1, 2025	31.82	32.95	31.78	32.52	31.04	1.44%	30,319
Nov 28, 2025	32.01	32.20	31.95	32.06	30.60	0.34%	3,031
Nov 26, 2025	31.79	32.44	31.79	31.95	29.96	0.51%	13,361
Nov 25, 2025	30.39	31.79	30.39	31.79	29.81	4.52%	8,326
Nov 24, 2025	31.22	31.22	30.06	30.41	28.52	-1.58%	14,213
Nov 21, 2025	30.77	30.97	30.40	30.90	28.98	3.21%	3,176
Nov 20, 2025	30.30	30.43	29.52	29.94	28.08	-1.68%	4,723
Nov 19, 2025	30.76	30.77	30.42	30.45	28.04	-0.49%	5,441
Nov 18, 2025	30.12	30.60	29.94	30.60	28.18	1.65%	1,840
Nov 17, 2025	30.65	30.74	30.10	30.10	27.73	-1.77%	4,211
Nov 14, 2025	30.29	30.65	30.24	30.65	28.23	0.39%	2,694
Nov 13, 2025	31.24	31.24	30.47	30.53	28.11	-4.58%	6,745
Nov 12, 2025	32.05	32.24	31.73	31.99	29.04	1.71%	5,696
Nov 11, 2025	31.42	31.46	31.21	31.46	28.56	-0.10%	3,406
Nov 10, 2025	31.75	31.81	31.45	31.49	28.59	-0.36%	5,840
Nov 7, 2025	27.56	31.63	27.56	31.60	28.69	7.13%	16,562
Nov 6, 2025	30.09	30.11	29.38	29.50	26.78	-0.28%	6,874
Nov 5, 2025	30.50	30.50	29.58	29.58	26.52	-2.10%	10,382
Nov 4, 2025	31.28	31.30	30.17	30.21	27.09	-5.69%	12,037
Nov 3, 2025	31.97	32.45	31.95	32.04	28.73	0.15%	4,925
Oct 31, 2025	31.40	31.99	31.33	31.99	28.68	1.41%	3,229
Oct 30, 2025	31.77	32.25	31.36	31.54	28.28	-2.93%	27,509
Oct 29, 2025	32.79	33.84	32.50	32.50	28.84	-1.89%	8,558
Oct 28, 2025	33.58	33.84	32.24	33.12	29.39	-4.68%	31,556
Oct 27, 2025	35.04	35.21	34.18	34.75	30.84	-0.04%	14,020
Oct 24, 2025	36.32	36.46	34.71	34.76	30.85	-4.29%	16,734
Oct 23, 2025	36.32	36.64	35.91	36.32	32.23	-1.65%	51,315
Oct 22, 2025	37.04	37.44	36.48	36.93	32.15	2.50%	59,057
Oct 21, 2025	35.53	36.05	35.53	36.03	31.37	0.14%	3,314
Oct 20, 2025	37.04	37.04	35.98	35.98	31.32	-1.28%	96,014
Oct 17, 2025	36.63	37.14	36.45	36.45	31.73	-2.07%	8,509
Oct 16, 2025	37.45	37.69	36.87	37.22	32.40	-4.32%	19,543