YieldMax DKNG Option Income Strategy ETF (DRAY)
NYSEARCA: DRAY · Real-Time Price · USD
51.01
+0.09 (0.18%)
Aug 13, 2025, 4:00 PM - Market closed
DRAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 51.35 | 51.35 | 50.75 | 51.01 | 51.01 | 0.17% | 2,207 |
| Aug 12, 2025 | 50.89 | 50.92 | 50.66 | 50.92 | 50.92 | 1.23% | 3,046 |
| Aug 11, 2025 | 50.82 | 50.82 | 50.22 | 50.30 | 50.30 | -0.24% | 2,302 |
| Aug 8, 2025 | 51.00 | 51.91 | 50.42 | 50.42 | 50.42 | -4.80% | 2,368 |
| Aug 7, 2025 | 52.35 | 53.21 | 51.52 | 52.97 | 52.97 | 1.48% | 2,111 |
| Aug 6, 2025 | 51.88 | 52.61 | 51.88 | 52.20 | 52.20 | 0.68% | 1,447 |
| Aug 5, 2025 | 51.36 | 51.84 | 51.32 | 51.84 | 51.84 | 0.01% | 1,531 |
| Aug 4, 2025 | 51.23 | 51.84 | 51.23 | 51.84 | 51.84 | 2.27% | 1,055 |
| Aug 1, 2025 | 51.99 | 51.99 | 50.13 | 50.69 | 50.69 | -2.14% | 1,589 |
| Jul 31, 2025 | 52.50 | 52.50 | 51.59 | 51.80 | 51.80 | -0.90% | 2,342 |
| Jul 30, 2025 | 50.80 | 52.27 | 50.49 | 52.27 | 52.27 | 3.66% | 3,778 |
| Jul 29, 2025 | 51.00 | 51.00 | 50.43 | 50.43 | 50.43 | -1.21% | 782 |
| Jul 28, 2025 | 52.00 | 52.00 | 50.90 | 51.04 | 51.04 | -1.07% | 4,885 |
| Jul 25, 2025 | 51.43 | 51.66 | 51.29 | 51.60 | 51.60 | 1.15% | 3,421 |
| Jul 24, 2025 | 51.37 | 51.37 | 50.59 | 51.01 | 51.01 | -0.73% | 6,142 |
| Jul 23, 2025 | 51.55 | 51.55 | 51.10 | 51.39 | 51.39 | 0.15% | 12,342 |
| Jul 22, 2025 | 51.30 | 51.49 | 51.00 | 51.31 | 51.31 | 0.55% | 31,370 |
| Jul 21, 2025 | 49.95 | 51.20 | 49.95 | 51.03 | 51.03 | 1.18% | 2,731 |
| Jul 18, 2025 | 50.26 | 50.51 | 50.00 | 50.43 | 50.43 | -0.28% | 2,919 |
| Jul 17, 2025 | 50.62 | 50.98 | 50.43 | 50.57 | 50.57 | 1.40% | 1,553 |
| Jul 16, 2025 | 50.81 | 50.81 | 49.42 | 49.87 | 49.87 | -0.44% | 1,991 |