DRAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	30.93	30.93	28.62	28.62	28.62	-8.09%	7,750
Jan 15, 2026	30.85	31.14	30.75	31.14	31.14	3.25%	9,890
Jan 14, 2026	29.95	30.44	29.95	30.16	29.98	0.73%	7,421
Jan 13, 2026	30.24	30.24	29.94	29.94	29.76	-2.22%	5,520
Jan 12, 2026	30.43	31.15	30.27	30.62	30.44	-0.62%	6,292
Jan 9, 2026	31.22	31.26	30.81	30.81	30.63	-2.04%	1,851
Jan 8, 2026	30.85	31.58	30.85	31.45	31.27	1.00%	2,540
Jan 7, 2026	30.99	31.14	30.48	31.14	30.67	0.18%	9,146
Jan 6, 2026	32.36	32.36	31.08	31.08	30.61	-2.81%	26,765
Jan 5, 2026	31.51	32.15	31.50	31.98	31.50	1.47%	6,398
Jan 2, 2026	31.06	35.20	31.00	31.52	31.04	1.50%	4,427
Dec 31, 2025	31.25	31.35	31.05	31.05	30.29	-0.37%	1,503
Dec 30, 2025	31.09	31.17	31.03	31.17	30.40	0.64%	5,692
Dec 29, 2025	31.00	31.10	30.75	30.97	30.21	-0.44%	3,040
Dec 26, 2025	30.76	31.11	30.76	31.11	30.34	0.02%	2,518
Dec 24, 2025	31.04	31.10	31.03	31.10	30.01	-0.21%	1,278
Dec 23, 2025	30.82	31.17	30.71	31.17	30.07	-0.58%	4,036
Dec 22, 2025	31.25	31.70	31.25	31.35	30.25	1.20%	36,994
Dec 19, 2025	31.17	31.19	30.75	30.98	29.89	-0.25%	9,102
Dec 18, 2025	31.11	31.46	30.90	31.06	29.96	-1.10%	7,529
Dec 17, 2025	31.93	32.41	31.40	31.40	29.88	-1.63%	6,108
Dec 16, 2025	31.78	31.93	31.68	31.92	30.37	-1.90%	14,952
Dec 15, 2025	32.22	32.57	31.80	32.54	30.96	0.18%	3,831
Dec 12, 2025	32.80	32.96	32.48	32.48	30.91	0.50%	22,082
Dec 11, 2025	32.40	32.56	32.14	32.32	30.75	-0.46%	14,894
Dec 10, 2025	32.60	32.69	32.20	32.47	30.52	-0.81%	17,377
Dec 9, 2025	33.03	33.03	32.61	32.73	30.77	-0.79%	2,621
Dec 8, 2025	32.01	32.99	32.00	32.99	31.02	3.36%	5,318
Dec 5, 2025	32.94	33.20	31.81	31.92	30.01	-2.76%	3,986
Dec 4, 2025	32.50	32.97	32.04	32.83	30.86	-0.70%	6,015
Dec 3, 2025	32.48	33.12	32.48	33.06	30.45	2.04%	35,124
Dec 2, 2025	32.45	32.67	32.33	32.40	29.84	-0.37%	26,689
Dec 1, 2025	31.82	32.95	31.78	32.52	29.95	1.44%	30,319
Nov 28, 2025	32.01	32.20	31.95	32.06	29.52	0.34%	3,031
Nov 26, 2025	31.79	32.44	31.79	31.95	28.91	0.51%	13,361
Nov 25, 2025	30.39	31.79	30.39	31.79	28.76	4.52%	8,326
Nov 24, 2025	31.22	31.22	30.06	30.41	27.52	-1.58%	14,213
Nov 21, 2025	30.77	30.97	30.40	30.90	27.96	3.21%	3,176
Nov 20, 2025	30.30	30.43	29.52	29.94	27.09	-1.68%	4,723
Nov 19, 2025	30.76	30.77	30.42	30.45	27.06	-0.49%	5,441
Nov 18, 2025	30.12	30.60	29.94	30.60	27.19	1.65%	1,840
Nov 17, 2025	30.65	30.74	30.10	30.10	26.75	-1.77%	4,211
Nov 14, 2025	30.29	30.65	30.24	30.65	27.23	0.39%	2,694
Nov 13, 2025	31.24	31.24	30.47	30.53	27.13	-4.58%	6,745
Nov 12, 2025	32.05	32.24	31.73	31.99	28.02	1.71%	5,696
Nov 11, 2025	31.42	31.46	31.21	31.46	27.55	-0.10%	3,406
Nov 10, 2025	31.75	31.81	31.45	31.49	27.58	-0.36%	5,840
Nov 7, 2025	27.56	31.63	27.56	31.60	27.68	7.13%	16,562
Nov 6, 2025	30.09	30.11	29.38	29.50	25.84	-0.28%	6,874
Nov 5, 2025	30.50	30.50	29.58	29.58	25.59	-2.10%	10,382