YieldMax DKNG Option Income Strategy ETF (DRAY)
NYSEARCA: DRAY · Real-Time Price · USD
30.65
+0.12 (0.39%)
At close: Nov 14, 2025, 4:00 PM EST
30.65
0.00 (0.01%)
After-hours: Nov 14, 2025, 8:00 PM EST
DRAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 30.29 | 30.65 | 30.24 | 30.65 | 30.65 | 0.39% | 2,693 |
| Nov 13, 2025 | 31.24 | 31.24 | 30.47 | 30.53 | 30.53 | -4.58% | 6,745 |
| Nov 12, 2025 | 32.05 | 32.24 | 31.73 | 31.99 | 31.52 | 1.71% | 5,696 |
| Nov 11, 2025 | 31.42 | 31.46 | 31.21 | 31.46 | 30.99 | -0.10% | 3,406 |
| Nov 10, 2025 | 31.75 | 31.81 | 31.45 | 31.49 | 31.02 | -0.36% | 5,840 |
| Nov 7, 2025 | 27.56 | 31.63 | 27.56 | 31.60 | 31.14 | 7.13% | 16,562 |
| Nov 6, 2025 | 30.09 | 30.11 | 29.38 | 29.50 | 29.06 | -0.28% | 6,874 |
| Nov 5, 2025 | 30.50 | 30.50 | 29.58 | 29.58 | 28.79 | -2.10% | 10,281 |
| Nov 4, 2025 | 31.28 | 31.30 | 30.17 | 30.21 | 29.41 | -5.69% | 12,037 |
| Nov 3, 2025 | 31.97 | 32.45 | 31.95 | 32.04 | 31.18 | 0.15% | 4,925 |
| Oct 31, 2025 | 31.40 | 31.99 | 31.33 | 31.99 | 31.13 | 1.41% | 3,229 |
| Oct 30, 2025 | 31.77 | 32.25 | 31.36 | 31.54 | 30.70 | -2.93% | 27,509 |
| Oct 29, 2025 | 32.79 | 33.84 | 32.50 | 32.50 | 31.30 | -1.89% | 8,558 |
| Oct 28, 2025 | 33.58 | 33.84 | 32.24 | 33.12 | 31.90 | -4.68% | 31,556 |
| Oct 27, 2025 | 35.04 | 35.21 | 34.18 | 34.75 | 33.46 | -0.04% | 14,020 |
| Oct 24, 2025 | 36.32 | 36.46 | 34.71 | 34.76 | 33.48 | -4.29% | 16,734 |
| Oct 23, 2025 | 36.32 | 36.64 | 35.91 | 36.32 | 34.98 | -1.65% | 51,315 |
| Oct 22, 2025 | 37.04 | 37.44 | 36.48 | 36.93 | 34.89 | 2.50% | 59,057 |
| Oct 21, 2025 | 35.53 | 36.05 | 35.53 | 36.03 | 34.04 | 0.14% | 3,314 |
| Oct 20, 2025 | 37.04 | 37.04 | 35.98 | 35.98 | 34.00 | -1.28% | 96,014 |
| Oct 17, 2025 | 36.63 | 37.14 | 36.45 | 36.45 | 34.43 | -2.07% | 8,509 |
| Oct 16, 2025 | 37.45 | 37.69 | 36.87 | 37.22 | 35.16 | -4.32% | 19,543 |
| Oct 15, 2025 | 38.92 | 39.04 | 38.67 | 38.90 | 35.29 | 2.57% | 10,980 |
| Oct 14, 2025 | 37.39 | 38.16 | 36.96 | 37.92 | 34.41 | 1.73% | 6,006 |
| Oct 13, 2025 | 36.26 | 37.28 | 36.24 | 37.28 | 33.82 | 2.79% | 20,082 |
| Oct 10, 2025 | 37.78 | 37.80 | 36.26 | 36.26 | 32.91 | -5.99% | 10,983 |
| Oct 9, 2025 | 37.90 | 38.58 | 37.50 | 38.58 | 35.00 | 2.49% | 3,164 |
| Oct 8, 2025 | 36.96 | 37.64 | 36.18 | 37.64 | 34.15 | 2.84% | 7,289 |
| Oct 7, 2025 | 38.78 | 38.78 | 36.58 | 36.60 | 33.21 | -5.60% | 6,422 |
| Oct 6, 2025 | 39.46 | 39.85 | 38.77 | 38.77 | 35.18 | -0.84% | 3,370 |
| Oct 3, 2025 | 39.17 | 39.59 | 39.10 | 39.10 | 35.48 | 1.02% | 1,666 |
| Oct 2, 2025 | 39.00 | 39.88 | 38.51 | 38.70 | 35.12 | 0.01% | 4,763 |
| Oct 1, 2025 | 40.51 | 41.73 | 38.70 | 38.70 | 35.12 | -5.96% | 9,588 |
| Sep 30, 2025 | 42.87 | 42.87 | 41.00 | 41.15 | 37.34 | -10.95% | 8,759 |
| Sep 29, 2025 | 45.80 | 46.50 | 45.80 | 46.21 | 41.93 | 0.03% | 3,167 |
| Sep 26, 2025 | 46.78 | 46.78 | 46.20 | 46.20 | 41.92 | -1.10% | 472 |
| Sep 25, 2025 | 46.49 | 46.71 | 46.35 | 46.71 | 42.39 | 0.81% | 1,376 |
| Sep 24, 2025 | 46.84 | 46.94 | 46.34 | 46.34 | 42.05 | -1.70% | 9,724 |
| Sep 23, 2025 | 48.05 | 48.30 | 47.10 | 47.14 | 42.77 | -2.06% | 42,575 |
| Sep 22, 2025 | 47.22 | 48.25 | 47.22 | 48.13 | 43.67 | 1.02% | 683,701 |
| Sep 19, 2025 | 47.45 | 47.85 | 47.27 | 47.65 | 43.23 | 0.18% | 7,818 |
| Sep 18, 2025 | 46.67 | 47.56 | 46.67 | 47.56 | 43.16 | -1.92% | 6,013 |
| Sep 17, 2025 | 48.70 | 48.89 | 48.19 | 48.49 | 42.60 | -0.43% | 11,552 |
| Sep 16, 2025 | 49.44 | 49.44 | 48.31 | 48.70 | 42.78 | -0.04% | 5,549 |
| Sep 15, 2025 | 49.80 | 49.80 | 48.70 | 48.72 | 42.80 | -2.57% | 6,501 |
| Sep 12, 2025 | 50.00 | 50.37 | 49.24 | 50.01 | 43.93 | -3.46% | 4,345 |
| Sep 11, 2025 | 51.15 | 51.80 | 50.87 | 51.80 | 45.50 | 0.80% | 2,597 |
| Sep 10, 2025 | 51.71 | 51.71 | 51.38 | 51.39 | 45.14 | -0.67% | 1,317 |
| Sep 9, 2025 | 51.55 | 51.73 | 51.36 | 51.73 | 45.45 | -0.47% | 1,391 |
| Sep 8, 2025 | 51.82 | 51.98 | 51.62 | 51.98 | 45.66 | -0.25% | 1,307 |