YieldMax DKNG Option Income Strategy ETF (DRAY)
NYSEARCA: DRAY · Real-Time Price · USD
52.11
-0.84 (-1.59%)
Sep 5, 2025, 4:00 PM - Market closed

DRAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202552.7052.7051.9652.1152.11-1.58%1,972
Sep 4, 202551.7052.9951.2652.9552.95-0.38%3,330
Sep 3, 202553.6353.6353.1553.1553.15-0.32%1,937
Sep 2, 202552.8053.3252.8053.3253.320.11%1,573
Aug 29, 202553.4053.4052.7653.2653.26-0.33%2,755
Aug 28, 202552.9853.4752.9853.4453.441.19%1,675
Aug 27, 202553.5353.5352.7752.8152.81-0.04%4,259
Aug 26, 202552.3952.8652.3952.8352.831.36%4,267
Aug 25, 202551.8552.1951.6952.1252.12-0.21%5,059
Aug 22, 202551.7552.2747.2752.2352.231.65%5,570
Aug 21, 202550.6051.5550.3451.3851.38-3.30%5,751
Aug 20, 202552.3553.2152.3453.1350.951.37%11,280
Aug 19, 202552.1052.9052.1052.4150.27-1.29%3,489
Aug 18, 202552.9853.9552.9853.1050.920.78%2,333
Aug 15, 202552.6652.8652.4952.6950.532.17%3,116
Aug 14, 202550.8652.0850.8651.5749.461.09%2,536
Aug 13, 202551.3551.3550.7551.0148.920.17%2,207
Aug 12, 202550.8950.9250.6650.9248.841.23%3,046
Aug 11, 202550.8250.8250.2250.3048.24-0.24%2,302
Aug 8, 202551.0051.9150.4250.4248.36-4.80%2,368
Aug 7, 202552.3553.2151.5252.9750.801.48%2,111
Aug 6, 202551.8852.6151.8852.2050.060.68%1,447
Aug 5, 202551.3651.8451.3251.8449.720.01%1,531
Aug 4, 202551.2351.8451.2351.8449.722.27%1,055
Aug 1, 202551.9951.9950.1350.6948.61-2.14%1,589
Jul 31, 202552.5052.5051.5951.8049.68-0.90%2,342
Jul 30, 202550.8052.2750.4952.2750.133.66%3,778
Jul 29, 202551.0051.0050.4350.4348.36-1.21%782
Jul 28, 202552.0052.0050.9051.0448.95-1.07%4,885
Jul 25, 202551.4351.6651.2951.6049.481.15%3,421
Jul 24, 202551.3751.3750.5951.0148.92-0.73%6,142
Jul 23, 202551.5551.5551.1051.3949.280.15%12,342
Jul 22, 202551.3051.4951.0051.3149.210.55%31,370
Jul 21, 202549.9551.2049.9551.0348.941.18%2,731
Jul 18, 202550.2650.5150.0050.4348.36-0.28%2,919
Jul 17, 202550.6250.9850.4350.5748.501.40%1,553
Jul 16, 202550.8150.8149.4249.8747.83-0.44%1,991