YieldMax DKNG Option Income Strategy ETF (DRAY)
NYSEARCA: DRAY · Real-Time Price · USD
20.29
+0.34 (1.70%)
Feb 27, 2026, 4:00 PM EST - Market closed
DRAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 20.07 | 20.38 | 20.07 | 20.29 | 20.29 | 1.70% | 625,415 |
| Feb 26, 2026 | 19.95 | 19.97 | 19.90 | 19.95 | 19.95 | -0.55% | 7,463 |
| Feb 25, 2026 | 19.93 | 20.07 | 19.88 | 20.06 | 19.79 | 1.68% | 3,045 |
| Feb 24, 2026 | 19.60 | 19.73 | 19.37 | 19.73 | 19.46 | 1.70% | 2,501 |
| Feb 23, 2026 | 19.72 | 19.72 | 19.00 | 19.40 | 19.14 | -1.57% | 134,709 |
| Feb 20, 2026 | 19.83 | 19.83 | 19.49 | 19.71 | 19.44 | -0.61% | 2,201 |
| Feb 19, 2026 | 20.27 | 20.27 | 19.70 | 19.83 | 19.56 | -2.51% | 5,607 |
| Feb 18, 2026 | 20.42 | 20.44 | 20.34 | 20.34 | 19.84 | 1.73% | 4,945 |
| Feb 17, 2026 | 19.60 | 20.00 | 19.05 | 20.00 | 19.50 | 3.07% | 8,872 |
| Feb 13, 2026 | 17.17 | 20.13 | 17.17 | 19.40 | 18.92 | -11.09% | 21,234 |
| Feb 12, 2026 | 22.84 | 22.84 | 21.79 | 21.82 | 21.28 | -4.76% | 2,757 |
| Feb 11, 2026 | 22.98 | 23.02 | 22.62 | 22.91 | 22.13 | -2.55% | 4,500 |
| Feb 10, 2026 | 23.75 | 23.92 | 23.50 | 23.51 | 22.71 | -0.34% | 3,170 |
| Feb 9, 2026 | 23.09 | 23.86 | 23.09 | 23.59 | 22.78 | 1.46% | 3,859 |
| Feb 6, 2026 | 23.14 | 23.56 | 23.11 | 23.25 | 22.46 | 3.65% | 5,895 |
| Feb 5, 2026 | 23.74 | 23.74 | 22.43 | 22.43 | 21.67 | -6.34% | 6,027 |
| Feb 4, 2026 | 24.43 | 24.60 | 23.77 | 23.95 | 22.93 | 1.33% | 3,990 |
| Feb 3, 2026 | 24.17 | 24.17 | 22.89 | 23.64 | 22.63 | -1.98% | 3,933 |
| Feb 2, 2026 | 24.33 | 24.55 | 24.03 | 24.11 | 23.08 | -0.11% | 3,606 |
| Jan 30, 2026 | 25.79 | 25.79 | 23.95 | 24.14 | 23.11 | -7.86% | 5,118 |
| Jan 29, 2026 | 26.14 | 26.42 | 25.73 | 26.20 | 25.08 | -1.65% | 7,971 |
| Jan 28, 2026 | 26.69 | 27.12 | 26.50 | 26.64 | 25.27 | 0.32% | 7,696 |
| Jan 27, 2026 | 26.96 | 26.96 | 26.56 | 26.56 | 25.19 | -1.33% | 3,310 |
| Jan 26, 2026 | 26.36 | 27.03 | 26.36 | 26.92 | 25.53 | 2.14% | 13,434 |
| Jan 23, 2026 | 26.68 | 26.79 | 26.32 | 26.35 | 24.99 | -4.87% | 3,340 |
| Jan 22, 2026 | 27.73 | 28.10 | 27.15 | 27.70 | 26.27 | -0.84% | 1,978 |
| Jan 21, 2026 | 28.19 | 28.30 | 27.94 | 27.94 | 26.25 | -2.22% | 1,738 |
| Jan 20, 2026 | 27.94 | 28.57 | 27.52 | 28.57 | 26.85 | -0.17% | 39,435 |
| Jan 16, 2026 | 30.93 | 30.93 | 28.62 | 28.62 | 26.90 | -8.09% | 7,753 |
| Jan 15, 2026 | 30.85 | 31.14 | 30.75 | 31.14 | 29.26 | 3.25% | 9,949 |
| Jan 14, 2026 | 29.95 | 30.44 | 29.95 | 30.16 | 28.18 | 0.73% | 7,421 |
| Jan 13, 2026 | 30.24 | 30.24 | 29.94 | 29.94 | 27.97 | -2.22% | 5,520 |
| Jan 12, 2026 | 30.43 | 31.15 | 30.27 | 30.62 | 28.61 | -0.62% | 6,292 |
| Jan 9, 2026 | 31.22 | 31.26 | 30.81 | 30.81 | 28.78 | -2.04% | 1,851 |
| Jan 8, 2026 | 30.85 | 31.58 | 30.85 | 31.45 | 29.38 | 1.00% | 2,540 |
| Jan 7, 2026 | 30.99 | 31.14 | 30.48 | 31.14 | 28.82 | 0.18% | 9,146 |
| Jan 6, 2026 | 32.36 | 32.36 | 31.08 | 31.08 | 28.77 | -2.81% | 26,765 |
| Jan 5, 2026 | 31.51 | 32.15 | 31.50 | 31.98 | 29.60 | 1.47% | 6,398 |
| Jan 2, 2026 | 31.06 | 35.20 | 31.00 | 31.52 | 29.17 | 1.50% | 4,427 |
| Dec 31, 2025 | 31.25 | 31.35 | 31.05 | 31.05 | 28.46 | -0.37% | 1,503 |
| Dec 30, 2025 | 31.09 | 31.17 | 31.03 | 31.17 | 28.57 | 0.64% | 5,692 |
| Dec 29, 2025 | 31.00 | 31.10 | 30.75 | 30.97 | 28.39 | -0.44% | 3,040 |
| Dec 26, 2025 | 30.76 | 31.11 | 30.76 | 31.11 | 28.51 | 0.02% | 2,518 |
| Dec 24, 2025 | 31.04 | 31.10 | 31.03 | 31.10 | 28.20 | -0.21% | 1,278 |
| Dec 23, 2025 | 30.82 | 31.17 | 30.71 | 31.17 | 28.26 | -0.58% | 4,036 |
| Dec 22, 2025 | 31.25 | 31.70 | 31.25 | 31.35 | 28.43 | 1.20% | 36,994 |
| Dec 19, 2025 | 31.17 | 31.19 | 30.75 | 30.98 | 28.09 | -0.25% | 9,102 |
| Dec 18, 2025 | 31.11 | 31.46 | 30.90 | 31.06 | 28.16 | -1.10% | 7,529 |
| Dec 17, 2025 | 31.93 | 32.41 | 31.40 | 31.40 | 28.08 | -1.63% | 6,108 |
| Dec 16, 2025 | 31.78 | 31.93 | 31.68 | 31.92 | 28.54 | -1.90% | 14,952 |