DRAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	18.62	18.62	18.62	18.99	-	5.75%	635
Mar 20, 2026	18.22	18.32	17.89	17.96	17.96	-3.96%	2,594
Mar 19, 2026	18.87	18.91	18.56	18.70	18.70	-2.91%	4,738
Mar 18, 2026	19.22	19.61	19.22	19.26	19.00	0.21%	4,697
Mar 17, 2026	19.23	19.28	19.01	19.22	18.96	1.40%	1,033
Mar 16, 2026	18.96	19.18	18.95	18.96	18.70	-2.54%	3,617
Mar 13, 2026	19.50	19.68	19.44	19.45	19.19	0.41%	9,785
Mar 12, 2026	19.50	19.61	19.37	19.37	19.11	-0.29%	21,099
Mar 11, 2026	19.13	19.43	19.10	19.43	18.98	0.93%	2,086
Mar 10, 2026	19.31	19.31	19.11	19.25	18.80	-0.12%	708
Mar 9, 2026	18.74	19.27	18.62	19.27	18.83	0.84%	15,767
Mar 6, 2026	19.06	19.18	18.45	19.11	18.67	1.54%	19,751
Mar 5, 2026	19.73	19.73	18.82	18.82	18.39	-3.29%	57,428
Mar 4, 2026	19.24	19.59	19.11	19.46	18.75	1.67%	100,051
Mar 3, 2026	18.50	19.37	18.50	19.14	18.44	-6.54%	8,526
Mar 2, 2026	20.22	20.49	20.06	20.48	19.73	0.94%	4,521
Feb 27, 2026	20.07	20.38	20.07	20.29	19.55	1.70%	625,415
Feb 26, 2026	19.95	19.97	19.90	19.95	19.22	-0.55%	7,463
Feb 25, 2026	19.93	20.07	19.88	20.06	19.06	1.68%	3,045
Feb 24, 2026	19.60	19.73	19.37	19.73	18.75	1.70%	2,501
Feb 23, 2026	19.72	19.72	19.00	19.40	18.43	-1.57%	134,709
Feb 20, 2026	19.83	19.83	19.49	19.71	18.73	-0.61%	2,201
Feb 19, 2026	20.27	20.27	19.70	19.83	18.84	-2.51%	5,607
Feb 18, 2026	20.42	20.44	20.34	20.34	19.11	1.73%	4,945
Feb 17, 2026	19.60	20.00	19.05	20.00	18.79	3.07%	8,872
Feb 13, 2026	17.17	20.13	17.17	19.40	18.23	-11.09%	21,234
Feb 12, 2026	22.84	22.84	21.79	21.82	20.50	-4.76%	2,757
Feb 11, 2026	22.98	23.02	22.62	22.91	21.32	-2.55%	4,500
Feb 10, 2026	23.75	23.92	23.50	23.51	21.87	-0.34%	3,170
Feb 9, 2026	23.09	23.86	23.09	23.59	21.95	1.46%	3,859
Feb 6, 2026	23.14	23.56	23.11	23.25	21.63	3.65%	5,895
Feb 5, 2026	23.74	23.74	22.43	22.43	20.87	-6.34%	6,027
Feb 4, 2026	24.43	24.60	23.77	23.95	22.09	1.33%	3,990
Feb 3, 2026	24.17	24.17	22.89	23.64	21.80	-1.98%	3,933
Feb 2, 2026	24.33	24.55	24.03	24.11	22.24	-0.11%	3,606
Jan 30, 2026	25.79	25.79	23.95	24.14	22.26	-7.86%	5,118
Jan 29, 2026	26.14	26.42	25.73	26.20	24.16	-1.65%	7,971
Jan 28, 2026	26.69	27.12	26.50	26.64	24.34	0.32%	7,696
Jan 27, 2026	26.96	26.96	26.56	26.56	24.27	-1.33%	3,310
Jan 26, 2026	26.36	27.03	26.36	26.92	24.59	2.14%	13,434
Jan 23, 2026	26.68	26.79	26.32	26.35	24.08	-4.87%	3,340
Jan 22, 2026	27.73	28.10	27.15	27.70	25.31	-0.84%	1,978
Jan 21, 2026	28.19	28.30	27.94	27.94	25.29	-2.22%	1,738
Jan 20, 2026	27.94	28.57	27.52	28.57	25.87	-0.17%	39,435
Jan 16, 2026	30.93	30.93	28.62	28.62	25.91	-8.09%	7,753
Jan 15, 2026	30.85	31.14	30.75	31.14	28.19	3.25%	9,949
Jan 14, 2026	29.95	30.44	29.95	30.16	27.14	0.73%	7,421
Jan 13, 2026	30.24	30.24	29.94	29.94	26.95	-2.22%	5,520
Jan 12, 2026	30.43	31.15	30.27	30.62	27.56	-0.62%	6,292
Jan 9, 2026	31.22	31.26	30.81	30.81	27.73	-2.04%	1,851