DRAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	17.43	18.00	17.21	17.42	17.42	0.11%	2,188
Apr 30, 2026	17.34	17.40	17.26	17.40	17.40	-0.46%	1,239
Apr 29, 2026	17.48	17.48	17.48	17.48	17.28	0.84%	490
Apr 28, 2026	16.78	17.67	16.61	17.34	17.14	3.35%	3,389
Apr 27, 2026	15.76	17.35	15.76	16.77	16.58	6.05%	4,694
Apr 24, 2026	15.00	15.82	15.00	15.82	15.63	3.64%	1,605
Apr 23, 2026	15.46	15.46	15.09	15.26	15.08	-1.94%	1,377
Apr 22, 2026	16.13	16.13	15.54	15.56	15.26	-2.11%	2,615
Apr 21, 2026	16.17	16.17	15.80	15.90	15.59	0.17%	2,226
Apr 20, 2026	15.54	15.87	15.54	15.87	15.56	0.15%	1,217
Apr 17, 2026	16.56	16.62	15.85	15.85	15.54	-3.75%	107,238
Apr 16, 2026	16.55	16.55	16.33	16.47	16.15	-1.01%	1,886
Apr 15, 2026	16.35	16.74	16.35	16.63	16.13	1.40%	4,246
Apr 14, 2026	16.31	16.41	16.31	16.41	15.91	1.08%	769
Apr 13, 2026	16.08	16.23	15.84	16.23	15.74	0.70%	1,006
Apr 10, 2026	16.33	16.33	16.00	16.12	15.63	0.32%	4,183
Apr 9, 2026	16.77	16.77	16.07	16.07	15.58	-6.55%	3,348
Apr 8, 2026	17.12	17.24	17.01	17.19	16.51	3.39%	1,942
Apr 7, 2026	16.62	16.63	16.58	16.63	15.97	0.39%	872
Apr 6, 2026	16.58	16.64	16.49	16.57	15.91	-0.28%	10,725
Apr 2, 2026	16.20	16.68	16.20	16.61	15.96	0.80%	28,271
Apr 1, 2026	16.45	16.51	16.43	16.48	15.71	1.38%	1,049
Mar 31, 2026	16.08	16.25	16.08	16.25	15.50	2.01%	2,199
Mar 30, 2026	15.89	15.93	15.68	15.93	15.20	1.25%	2,320
Mar 27, 2026	15.76	15.77	15.68	15.74	15.01	-2.08%	2,229
Mar 26, 2026	16.23	16.29	15.92	16.07	15.33	-1.70%	6,585
Mar 25, 2026	17.95	17.95	16.32	16.35	15.42	-7.81%	26,502
Mar 24, 2026	17.88	17.88	17.62	17.74	16.72	-2.23%	5,393
Mar 23, 2026	18.62	18.99	18.14	18.14	17.11	1.01%	6,129
Mar 20, 2026	18.22	18.32	17.89	17.96	16.94	-3.96%	2,610
Mar 19, 2026	18.87	18.91	18.56	18.70	17.63	-2.91%	4,738
Mar 18, 2026	19.22	19.61	19.22	19.26	17.92	0.21%	4,697
Mar 17, 2026	19.23	19.28	19.01	19.22	17.88	1.40%	1,033
Mar 16, 2026	18.96	19.18	18.95	18.96	17.63	-2.54%	3,617
Mar 13, 2026	19.50	19.68	19.44	19.45	18.09	0.41%	9,785
Mar 12, 2026	19.50	19.61	19.37	19.37	18.02	-0.29%	21,099
Mar 11, 2026	19.13	19.43	19.10	19.43	17.90	0.93%	2,086
Mar 10, 2026	19.31	19.31	19.11	19.25	17.73	-0.12%	708
Mar 9, 2026	18.74	19.27	18.62	19.27	17.75	0.84%	15,767
Mar 6, 2026	19.06	19.18	18.45	19.11	17.60	1.54%	19,751
Mar 5, 2026	19.73	19.73	18.82	18.82	17.34	-3.29%	57,428
Mar 4, 2026	19.24	19.59	19.11	19.46	17.68	1.67%	100,051
Mar 3, 2026	18.50	19.37	18.50	19.14	17.39	-6.54%	8,526
Mar 2, 2026	20.22	20.49	20.06	20.48	18.60	0.94%	4,521
Feb 27, 2026	20.07	20.38	20.07	20.29	18.43	1.70%	625,415
Feb 26, 2026	19.95	19.97	19.90	19.95	18.12	-0.55%	7,463
Feb 25, 2026	19.93	20.07	19.88	20.06	17.98	1.68%	3,045
Feb 24, 2026	19.60	19.73	19.37	19.73	17.68	1.70%	2,501
Feb 23, 2026	19.72	19.72	19.00	19.40	17.38	-1.57%	134,709
Feb 20, 2026	19.83	19.83	19.49	19.71	17.66	-0.61%	2,201