DRAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	11.57	11.75	11.56	11.83	11.83	1.02%	14,901
Oct 29, 2026	11.43	11.71	11.43	11.71	11.71	2.07%	2,032
Oct 28, 2026	11.69	11.85	11.44	11.58	11.47	-1.71%	6,122
Oct 27, 2026	11.74	11.79	11.59	11.79	11.67	-1.42%	2,918
Oct 26, 2026	11.88	11.96	11.78	11.96	11.84	0.20%	3,859
Oct 23, 2026	11.76	11.93	11.72	11.93	11.82	0.94%	69,566
Oct 22, 2026	11.83	11.91	11.81	11.82	11.71	0.66%	2,052
Oct 21, 2026	11.94	11.94	11.85	11.85	11.63	0.12%	876
Oct 20, 2026	11.54	11.84	11.54	11.84	11.62	2.77%	3,754
Oct 19, 2026	11.23	11.55	11.19	11.52	11.30	4.61%	7,284
Oct 16, 2026	11.44	11.44	11.01	11.01	10.81	-2.63%	2,784
Oct 15, 2026	11.28	11.37	11.11	11.31	11.10	2.19%	5,240
Oct 14, 2026	11.42	11.48	11.09	11.18	10.86	-3.33%	7,218
Oct 13, 2026	11.52	11.60	11.44	11.56	11.23	0.35%	3,358
Oct 12, 2026	11.41	11.55	11.34	11.52	11.19	0.26%	14,903
Oct 9, 2026	11.61	11.61	11.40	11.49	11.17	-1.03%	3,864
Oct 8, 2026	11.03	11.61	11.03	11.61	11.28	3.76%	15,007
Oct 7, 2026	11.37	11.37	11.25	11.28	10.87	-2.50%	5,572
Oct 6, 2026	11.68	11.77	11.50	11.57	11.15	0.51%	11,894
Oct 5, 2026	11.13	11.72	11.13	11.51	11.10	5.54%	15,353
Oct 2, 2026	11.28	11.46	10.91	10.91	10.51	-3.98%	5,112
Oct 1, 2026	11.17	11.36	10.94	11.36	10.95	1.63%	7,226
Sep 30, 2026	11.59	11.63	11.27	11.27	10.77	-3.03%	8,738
Sep 29, 2026	12.27	12.34	11.62	11.62	11.11	-6.19%	17,974
Sep 28, 2026	12.65	12.65	12.39	12.39	11.84	-3.65%	10,706
Sep 25, 2026	12.38	12.90	12.05	12.86	12.29	2.88%	21,219
Sep 24, 2026	12.48	12.56	12.18	12.50	11.95	0.30%	4,563
Sep 23, 2026	12.82	12.82	12.39	12.56	11.91	-2.08%	9,635
Sep 22, 2026	13.18	13.50	12.83	12.83	12.17	-0.72%	14,290
Sep 21, 2026	12.83	13.03	12.83	12.92	12.25	1.19%	7,863
Sep 18, 2026	13.11	13.31	12.77	12.77	12.11	-3.59%	19,647
Sep 17, 2026	13.88	13.98	13.20	13.25	12.56	-5.88%	7,476
Sep 16, 2026	14.11	14.30	13.99	14.20	13.34	-0.82%	6,452
Sep 15, 2026	14.35	14.45	14.32	14.32	13.46	-0.62%	5,286
Sep 14, 2026	14.05	14.41	14.05	14.41	13.54	-0.11%	3,133
Sep 11, 2026	14.02	14.42	13.91	14.42	13.55	3.66%	10,166
Sep 10, 2026	13.89	13.91	13.89	13.91	13.07	0.81%	1,109
Sep 9, 2026	13.75	13.97	13.64	13.89	12.97	-0.45%	2,376
Sep 8, 2026	13.90	13.95	13.84	13.95	13.03	-1.16%	3,219
Sep 4, 2026	13.92	14.19	13.89	14.12	13.18	-0.31%	9,246
Sep 3, 2026	14.16	14.41	14.16	14.16	13.22	-0.20%	2,654
Sep 2, 2026	14.41	14.44	14.34	14.34	13.25	3.07%	2,907
Sep 1, 2026	14.00	14.07	13.91	13.91	12.85	-2.79%	1,695
Aug 31, 2026	14.31	14.34	14.10	14.31	13.22	-2.60%	5,008
Aug 28, 2026	14.26	15.09	14.26	14.69	13.57	2.88%	16,768
Aug 27, 2026	14.54	14.57	14.28	14.28	13.19	-1.20%	2,152
Aug 26, 2026	14.83	14.84	14.63	14.63	13.35	-2.72%	1,540
Aug 25, 2026	15.04	15.12	15.01	15.04	13.73	-0.16%	6,654
Aug 24, 2026	15.15	15.15	15.06	15.06	13.75	-0.85%	1,869
Aug 21, 2026	14.82	15.19	14.67	15.19	13.87	3.16%	8,972