Skip to main content
logo
YieldMax DKNG Option Income Strategy ETF (DRAY)
NYSEARCA: DRAY · Real-Time Price · USD
17.56
-0.10 (-0.55%)
At close: May 22, 2026, 4:00 PM EDT
17.51
-0.05 (-0.30%)
After-hours: May 22, 2026, 8:00 PM EDT

DRAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202617.8417.9417.2517.5617.56-0.55%9,480
May 21, 202617.2117.7917.1517.6617.661.45%7,303
May 20, 202617.6317.8617.6317.7017.40-1.07%6,286
May 19, 202617.9918.2017.8917.8917.59-0.54%3,805
May 18, 202617.5618.0217.5617.9917.692.16%1,935
May 15, 202617.4817.6417.4817.6117.31-0.76%1,209
May 14, 202617.4517.7917.3117.7417.450.51%2,114
May 13, 202617.6618.1817.3217.9217.361.51%2,336
May 12, 202617.5518.2217.5517.6617.100.72%2,709
May 11, 202618.0418.0417.3617.5316.98-3.77%4,677
May 8, 202618.6118.7618.1918.2217.64-0.90%5,467
May 7, 202618.1318.3818.1318.3817.804.34%1,212
May 6, 202618.0918.2717.8617.8617.06-0.78%8,450
May 5, 202617.6818.0017.5918.0017.201.78%1,741
May 4, 202617.5517.7417.5517.6916.901.52%2,572
May 1, 202617.4318.0017.2117.4216.640.11%2,193
Apr 30, 202617.3417.4017.2617.4016.620.69%1,239
Apr 29, 202617.4817.4817.4817.4816.510.84%490
Apr 28, 202616.7817.6716.6117.3416.373.35%3,389
Apr 27, 202615.7617.3515.7616.7715.846.05%4,694
Apr 24, 202615.0015.8215.0015.8214.943.64%1,605
Apr 23, 202615.4615.4615.0915.2614.41-1.15%1,377
Apr 22, 202616.1316.1315.5415.5614.58-2.11%2,615
Apr 21, 202616.1716.1715.8015.9014.890.17%2,226
Apr 20, 202615.5415.8715.5415.8714.870.15%1,217
Apr 17, 202616.5616.6215.8515.8514.84-3.76%107,238
Apr 16, 202616.5516.5516.3316.4715.420.10%1,886
Apr 15, 202616.3516.7416.3516.6315.411.40%4,246
Apr 14, 202616.3116.4116.3116.4115.201.08%769
Apr 13, 202616.0816.2315.8416.2315.030.70%1,006
Apr 10, 202616.3316.3316.0016.1214.930.32%4,183
Apr 9, 202616.7716.7716.0716.0714.88-5.67%3,348
Apr 8, 202617.1217.2417.0117.1915.783.39%1,942
Apr 7, 202616.6216.6316.5816.6315.260.40%872
Apr 6, 202616.5816.6416.4916.5715.20-0.28%10,725
Apr 2, 202616.2016.6816.2016.6115.241.54%28,271
Apr 1, 202616.4516.5116.4316.4815.011.38%1,049
Mar 31, 202616.0816.2516.0816.2514.812.00%2,199
Mar 30, 202615.8915.9315.6815.9314.521.25%2,320
Mar 27, 202615.7615.7715.6815.7414.34-2.08%2,229
Mar 26, 202616.2316.2915.9216.0714.64-0.59%6,585
Mar 25, 202617.9517.9516.3216.3514.73-7.81%26,502
Mar 24, 202617.8817.8817.6217.7415.98-2.24%5,393
Mar 23, 202618.6218.9918.1418.1416.341.01%6,129
Mar 20, 202618.2218.3217.8917.9616.18-3.96%2,610
Mar 19, 202618.8718.9118.5618.7016.84-1.58%4,738
Mar 18, 202619.2219.6119.2219.2617.120.21%4,697
Mar 17, 202619.2319.2819.0119.2217.081.40%1,033
Mar 16, 202618.9619.1818.9518.9616.84-2.54%3,617
Mar 13, 202619.5019.6819.4419.4517.280.41%9,785