Skip to main content
logo
YieldMax DKNG Option Income Strategy ETF (DRAY)
NYSEARCA: DRAY · Real-Time Price · USD
16.70
+0.32 (1.95%)
Jul 1, 2026, 4:00 PM EDT - Market closed

DRAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 202616.6216.8916.6216.7016.701.98%4,441
Jun 30, 202616.5016.5916.1816.3816.38-1.95%15,262
Jun 29, 202616.6716.7016.4116.7016.701.01%7,277
Jun 26, 202615.3816.5315.3816.5316.539.26%4,059
Jun 25, 202615.7915.7915.1315.1315.13-5.15%7,909
Jun 24, 202616.4416.5916.1016.1415.95-1.87%14,309
Jun 23, 202616.7516.8816.4316.4516.26-1.89%7,664
Jun 22, 202616.6316.9516.6316.7616.57-2.26%6,517
Jun 18, 202617.1317.2516.7217.1516.950.47%5,679
Jun 17, 202618.9518.9517.3217.3816.87-7.23%14,932
Jun 16, 202618.7919.0618.5518.7418.19-0.31%1,533
Jun 15, 202619.0419.0418.6618.7918.25-1.24%5,344
Jun 12, 202619.2019.2018.7419.0318.47-2.76%11,407
Jun 11, 202619.0819.5718.9019.5719.004.04%109,677
Jun 10, 202618.3819.5518.3818.9918.263.71%42,470
Jun 9, 202617.1018.3117.1018.3117.618.49%11,988
Jun 8, 202616.9117.0016.8516.8816.23-0.58%10,097
Jun 5, 202617.2617.2616.9116.9816.33-1.22%3,528
Jun 4, 202617.2617.4817.0717.1916.530.59%7,869
Jun 3, 202617.1817.3017.1217.3016.43-0.44%14,790
Jun 2, 202617.4417.5317.3517.3816.50-2.76%11,311
Jun 1, 202618.0818.1416.9017.8716.975.19%14,425
May 29, 202617.0117.1216.3016.9916.130.82%8,347
May 28, 202617.4417.4416.8516.8516.00-3.16%13,963
May 27, 202617.0817.7517.0717.7216.525.08%29,097
May 26, 202616.8917.2716.8616.8615.73-3.95%15,206
May 22, 202617.8417.9417.2517.5616.37-0.55%9,580
May 21, 202617.2117.7917.1517.6616.461.45%7,323
May 20, 202617.6317.8617.6317.7016.23-1.07%6,286
May 19, 202617.9918.2017.8917.8916.40-0.54%3,805
May 18, 202617.5618.0217.5617.9916.492.16%1,935
May 15, 202617.4817.6417.4817.6116.14-0.76%1,209
May 14, 202617.4517.7917.3117.7416.270.51%2,114
May 13, 202617.6618.1817.3217.9216.191.51%2,336
May 12, 202617.5518.2217.5517.6615.950.72%2,709
May 11, 202618.0418.0417.3617.5315.83-3.77%4,677
May 8, 202618.6118.7618.1918.2216.45-0.90%5,467
May 7, 202618.1318.3818.1318.3816.604.34%1,212
May 6, 202618.0918.2717.8617.8615.91-0.78%8,450
May 5, 202617.6818.0017.5918.0016.041.78%1,741
May 4, 202617.5517.7417.5517.6915.761.52%2,572
May 1, 202617.4318.0017.2117.4215.520.11%2,193
Apr 30, 202617.3417.4017.2617.4015.500.69%1,239
Apr 29, 202617.4817.4817.4817.4815.390.84%490
Apr 28, 202616.7817.6716.6117.3415.273.35%3,389
Apr 27, 202615.7617.3515.7616.7714.776.05%4,694
Apr 24, 202615.0015.8215.0015.8213.933.64%1,605
Apr 23, 202615.4615.4615.0915.2613.44-1.15%1,377
Apr 22, 202616.1316.1315.5415.5613.59-2.11%2,615
Apr 21, 202616.1716.1715.8015.9013.890.17%2,226