DRAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	11.54	11.54	11.54	11.49	11.49	-1.03%	3,864
Oct 8, 2026	11.03	11.61	11.03	11.61	11.61	3.76%	15,007
Oct 7, 2026	11.37	11.37	11.25	11.28	11.19	-2.50%	5,572
Oct 6, 2026	11.68	11.77	11.50	11.57	11.48	0.51%	11,894
Oct 5, 2026	11.13	11.72	11.13	11.51	11.42	5.54%	15,353
Oct 2, 2026	11.28	11.46	10.91	10.91	10.82	-3.98%	5,112
Oct 1, 2026	11.17	11.36	10.94	11.36	11.27	1.63%	7,226
Sep 30, 2026	11.59	11.63	11.27	11.27	11.09	-3.03%	8,738
Sep 29, 2026	12.27	12.34	11.62	11.62	11.43	-6.19%	17,974
Sep 28, 2026	12.65	12.65	12.39	12.39	12.19	-3.65%	10,706
Sep 25, 2026	12.38	12.90	12.05	12.86	12.65	2.88%	21,219
Sep 24, 2026	12.48	12.56	12.18	12.50	12.30	0.30%	4,563
Sep 23, 2026	12.82	12.82	12.39	12.56	12.26	-2.08%	9,635
Sep 22, 2026	13.18	13.50	12.83	12.83	12.52	-0.72%	14,290
Sep 21, 2026	12.83	13.03	12.83	12.92	12.61	1.19%	7,863
Sep 18, 2026	13.11	13.31	12.77	12.77	12.46	-3.59%	19,647
Sep 17, 2026	13.88	13.98	13.20	13.25	12.92	-5.88%	7,476
Sep 16, 2026	14.11	14.30	13.99	14.20	13.73	-0.82%	6,452
Sep 15, 2026	14.35	14.45	14.32	14.32	13.85	-0.62%	5,286
Sep 14, 2026	14.05	14.41	14.05	14.41	13.93	-0.11%	3,133
Sep 11, 2026	14.02	14.42	13.91	14.42	13.95	3.66%	10,166
Sep 10, 2026	13.89	13.91	13.89	13.91	13.45	0.81%	1,109
Sep 9, 2026	13.75	13.97	13.64	13.89	13.35	-0.45%	2,376
Sep 8, 2026	13.90	13.95	13.84	13.95	13.41	-1.16%	3,219
Sep 4, 2026	13.92	14.19	13.89	14.12	13.56	-0.31%	9,246
Sep 3, 2026	14.16	14.41	14.16	14.16	13.60	-0.20%	2,654
Sep 2, 2026	14.41	14.44	14.34	14.34	13.63	3.07%	2,907
Sep 1, 2026	14.00	14.07	13.91	13.91	13.23	-2.79%	1,695
Aug 31, 2026	14.31	14.34	14.10	14.31	13.60	-2.60%	5,008
Aug 28, 2026	14.26	15.09	14.26	14.69	13.97	2.88%	16,768
Aug 27, 2026	14.54	14.57	14.28	14.28	13.58	-1.20%	2,152
Aug 26, 2026	14.83	14.84	14.63	14.63	13.74	-2.72%	1,540
Aug 25, 2026	15.04	15.12	15.01	15.04	14.13	-0.16%	6,654
Aug 24, 2026	15.15	15.15	15.06	15.06	14.15	-0.85%	1,869
Aug 21, 2026	14.82	15.19	14.67	15.19	14.27	3.16%	8,972
Aug 20, 2026	14.74	14.77	14.61	14.73	13.83	-1.42%	3,228
Aug 19, 2026	14.58	15.17	14.32	15.08	14.03	4.87%	24,765
Aug 18, 2026	14.96	14.96	14.38	14.38	13.38	-4.39%	4,686
Aug 17, 2026	15.58	15.58	15.04	15.04	14.00	-2.40%	4,675
Aug 14, 2026	15.23	15.54	15.23	15.41	14.34	2.29%	20,029
Aug 13, 2026	15.13	15.16	14.90	15.07	14.02	-0.55%	10,825
Aug 12, 2026	15.16	15.48	15.05	15.30	14.10	0.03%	16,030
Aug 11, 2026	14.91	15.33	14.90	15.30	14.09	2.83%	20,422
Aug 10, 2026	14.62	15.16	14.62	14.87	13.70	-3.25%	6,447
Aug 7, 2026	13.92	15.37	13.92	15.37	14.16	12.48%	23,542
Aug 6, 2026	13.37	13.67	13.30	13.67	12.59	1.11%	4,076
Aug 5, 2026	14.09	14.23	13.54	13.66	12.45	-6.32%	9,148
Aug 4, 2026	14.50	14.66	14.50	14.59	13.29	0.43%	1,674
Aug 3, 2026	14.82	14.82	14.38	14.52	13.23	-0.68%	8,231
Jul 31, 2026	14.56	14.65	14.52	14.62	13.33	0.53%	4,568