Skip to main content
logo
YieldMax DKNG Option Income Strategy ETF (DRAY)
NYSEARCA: DRAY · Real-Time Price · USD
19.57
+0.76 (4.04%)
Jun 11, 2026, 4:00 PM EDT - Market closed

DRAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 202619.0819.5718.9019.5719.574.04%109,670
Jun 10, 202618.3819.5518.3818.9918.813.71%42,470
Jun 9, 202617.1018.3117.1018.3118.148.49%11,988
Jun 8, 202616.9117.0016.8516.8816.72-0.58%10,097
Jun 5, 202617.2617.2616.9116.9816.82-1.22%3,528
Jun 4, 202617.2617.4817.0717.1917.020.59%7,869
Jun 3, 202617.1817.3017.1217.3016.92-0.44%14,790
Jun 2, 202617.4417.5317.3517.3817.00-2.76%11,311
Jun 1, 202618.0818.1416.9017.8717.485.19%14,425
May 29, 202617.0117.1216.3016.9916.620.82%8,347
May 28, 202617.4417.4416.8516.8516.48-3.16%13,963
May 27, 202617.0817.7517.0717.7217.025.08%29,097
May 26, 202616.8917.2716.8616.8616.20-3.95%15,206
May 22, 202617.8417.9417.2517.5616.86-0.55%9,580
May 21, 202617.2117.7917.1517.6616.961.45%7,323
May 20, 202617.6317.8617.6317.7016.72-1.07%6,286
May 19, 202617.9918.2017.8917.8916.90-0.54%3,805
May 18, 202617.5618.0217.5617.9916.992.16%1,935
May 15, 202617.4817.6417.4817.6116.63-0.76%1,209
May 14, 202617.4517.7917.3117.7416.760.51%2,114
May 13, 202617.6618.1817.3217.9216.671.51%2,336
May 12, 202617.5518.2217.5517.6616.420.72%2,709
May 11, 202618.0418.0417.3617.5316.31-3.77%4,677
May 8, 202618.6118.7618.1918.2216.95-0.90%5,467
May 7, 202618.1318.3818.1318.3817.104.34%1,212
May 6, 202618.0918.2717.8617.8616.39-0.78%8,450
May 5, 202617.6818.0017.5918.0016.521.78%1,741
May 4, 202617.5517.7417.5517.6916.231.52%2,572
May 1, 202617.4318.0017.2117.4215.980.11%2,193
Apr 30, 202617.3417.4017.2617.4015.970.69%1,239
Apr 29, 202617.4817.4817.4817.4815.860.84%490
Apr 28, 202616.7817.6716.6117.3415.723.35%3,389
Apr 27, 202615.7617.3515.7616.7715.216.05%4,694
Apr 24, 202615.0015.8215.0015.8214.353.64%1,605
Apr 23, 202615.4615.4615.0915.2613.84-1.15%1,377
Apr 22, 202616.1316.1315.5415.5614.00-2.11%2,615
Apr 21, 202616.1716.1715.8015.9014.300.17%2,226
Apr 20, 202615.5415.8715.5415.8714.280.15%1,217
Apr 17, 202616.5616.6215.8515.8514.26-3.76%107,238
Apr 16, 202616.5516.5516.3316.4714.810.10%1,886
Apr 15, 202616.3516.7416.3516.6314.801.40%4,246
Apr 14, 202616.3116.4116.3116.4114.601.08%769
Apr 13, 202616.0816.2315.8416.2314.440.70%1,006
Apr 10, 202616.3316.3316.0016.1214.340.32%4,183
Apr 9, 202616.7716.7716.0716.0714.29-5.67%3,348
Apr 8, 202617.1217.2417.0117.1915.153.39%1,942
Apr 7, 202616.6216.6316.5816.6314.660.40%872
Apr 6, 202616.5816.6416.4916.5714.60-0.28%10,725
Apr 2, 202616.2016.6816.2016.6114.641.54%28,271
Apr 1, 202616.4516.5116.4316.4814.421.38%1,049