DRAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	13.11	13.31	12.77	12.77	12.77	-3.59%	19,605
Sep 17, 2026	13.88	13.98	13.20	13.25	13.25	-5.88%	7,476
Sep 16, 2026	14.11	14.30	13.99	14.20	14.07	-0.82%	6,452
Sep 15, 2026	14.35	14.45	14.32	14.32	14.19	-0.62%	5,286
Sep 14, 2026	14.05	14.41	14.05	14.41	14.28	-0.11%	3,133
Sep 11, 2026	14.02	14.42	13.91	14.42	14.29	3.66%	10,166
Sep 10, 2026	13.89	13.91	13.89	13.91	13.79	0.81%	1,109
Sep 9, 2026	13.75	13.97	13.64	13.89	13.68	-0.45%	2,376
Sep 8, 2026	13.90	13.95	13.84	13.95	13.74	-1.16%	3,219
Sep 4, 2026	13.92	14.19	13.89	14.12	13.90	-0.31%	9,246
Sep 3, 2026	14.16	14.41	14.16	14.16	13.94	-0.20%	2,654
Sep 2, 2026	14.41	14.44	14.34	14.34	13.97	3.07%	2,907
Sep 1, 2026	14.00	14.07	13.91	13.91	13.55	-2.79%	1,695
Aug 31, 2026	14.31	14.34	14.10	14.31	13.94	-2.60%	5,008
Aug 28, 2026	14.26	15.09	14.26	14.69	14.32	2.88%	16,768
Aug 27, 2026	14.54	14.57	14.28	14.28	13.92	-1.20%	2,152
Aug 26, 2026	14.83	14.84	14.63	14.63	14.08	-2.72%	1,540
Aug 25, 2026	15.04	15.12	15.01	15.04	14.48	-0.16%	6,654
Aug 24, 2026	15.15	15.15	15.06	15.06	14.50	-0.85%	1,869
Aug 21, 2026	14.82	15.19	14.67	15.19	14.62	3.16%	8,972
Aug 20, 2026	14.74	14.77	14.61	14.73	14.18	-1.42%	3,228
Aug 19, 2026	14.58	15.17	14.32	15.08	14.38	4.87%	24,765
Aug 18, 2026	14.96	14.96	14.38	14.38	13.71	-4.39%	4,686
Aug 17, 2026	15.58	15.58	15.04	15.04	14.34	-2.40%	4,675
Aug 14, 2026	15.23	15.54	15.23	15.41	14.70	2.29%	20,029
Aug 13, 2026	15.13	15.16	14.90	15.07	14.37	-0.55%	10,825
Aug 12, 2026	15.16	15.48	15.05	15.30	14.45	0.03%	16,030
Aug 11, 2026	14.91	15.33	14.90	15.30	14.44	2.83%	20,422
Aug 10, 2026	14.62	15.16	14.62	14.87	14.04	-3.25%	6,447
Aug 7, 2026	13.92	15.37	13.92	15.37	14.51	12.48%	23,542
Aug 6, 2026	13.37	13.67	13.30	13.67	12.90	1.11%	4,076
Aug 5, 2026	14.09	14.23	13.54	13.66	12.76	-6.32%	9,148
Aug 4, 2026	14.50	14.66	14.50	14.59	13.62	0.43%	1,674
Aug 3, 2026	14.82	14.82	14.38	14.52	13.56	-0.68%	8,231
Jul 31, 2026	14.56	14.65	14.52	14.62	13.66	0.53%	4,568
Jul 30, 2026	14.58	14.58	14.46	14.54	13.58	-1.48%	4,940
Jul 29, 2026	15.02	15.02	14.79	14.91	13.79	-0.35%	5,700
Jul 28, 2026	14.80	15.00	14.80	14.96	13.84	1.10%	1,857
Jul 27, 2026	14.68	14.88	14.57	14.80	13.69	3.50%	2,874
Jul 24, 2026	14.35	14.50	14.27	14.30	13.23	0.53%	3,624
Jul 23, 2026	14.11	14.33	13.99	14.22	13.16	-0.43%	4,552
Jul 22, 2026	14.90	14.90	14.39	14.44	13.21	-4.70%	6,467
Jul 21, 2026	15.21	15.32	15.14	15.16	13.86	-1.50%	2,914
Jul 20, 2026	15.69	15.71	15.39	15.39	14.08	-1.92%	4,747
Jul 17, 2026	15.35	15.69	15.26	15.69	14.35	0.46%	5,547
Jul 16, 2026	15.90	15.90	15.61	15.61	14.28	-1.82%	1,703
Jul 15, 2026	15.85	16.38	15.85	16.06	14.55	0.34%	4,207
Jul 14, 2026	16.43	16.77	15.09	16.01	14.50	-3.33%	10,220
Jul 13, 2026	16.89	17.02	16.53	16.56	15.00	-0.49%	3,567
Jul 10, 2026	16.64	16.68	16.59	16.64	15.07	0.57%	1,149