DRAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	14.31	14.34	14.27	14.48	-	-1.48%	2,292
Aug 28, 2026	14.26	15.09	14.26	14.69	14.69	2.88%	16,768
Aug 27, 2026	14.54	14.57	14.28	14.28	14.28	-1.20%	2,140
Aug 26, 2026	14.83	14.84	14.63	14.63	14.45	-2.72%	1,540
Aug 25, 2026	15.04	15.12	15.01	15.04	14.86	-0.16%	6,654
Aug 24, 2026	15.15	15.15	15.06	15.06	14.88	-0.85%	1,869
Aug 21, 2026	14.82	15.19	14.67	15.19	15.01	3.16%	8,972
Aug 20, 2026	14.74	14.77	14.61	14.73	14.55	-1.42%	3,228
Aug 19, 2026	14.58	15.17	14.32	15.08	14.76	4.87%	24,765
Aug 18, 2026	14.96	14.96	14.38	14.38	14.07	-4.39%	4,686
Aug 17, 2026	15.58	15.58	15.04	15.04	14.72	-2.40%	4,675
Aug 14, 2026	15.23	15.54	15.23	15.41	15.08	2.29%	20,029
Aug 13, 2026	15.13	15.16	14.90	15.07	14.75	-0.55%	10,825
Aug 12, 2026	15.16	15.48	15.05	15.30	14.83	0.03%	16,030
Aug 11, 2026	14.91	15.33	14.90	15.30	14.82	2.83%	20,422
Aug 10, 2026	14.62	15.16	14.62	14.87	14.41	-3.25%	6,447
Aug 7, 2026	13.92	15.37	13.92	15.37	14.90	12.48%	23,542
Aug 6, 2026	13.37	13.67	13.30	13.67	13.24	1.11%	4,076
Aug 5, 2026	14.09	14.23	13.54	13.66	13.10	-6.32%	9,148
Aug 4, 2026	14.50	14.66	14.50	14.59	13.98	0.43%	1,674
Aug 3, 2026	14.82	14.82	14.38	14.52	13.92	-0.68%	8,231
Jul 31, 2026	14.56	14.65	14.52	14.62	14.02	0.53%	4,568
Jul 30, 2026	14.58	14.58	14.46	14.54	13.94	-1.48%	4,940
Jul 29, 2026	15.02	15.02	14.79	14.91	14.15	-0.35%	5,700
Jul 28, 2026	14.80	15.00	14.80	14.96	14.20	1.10%	1,857
Jul 27, 2026	14.68	14.88	14.57	14.80	14.05	3.50%	2,874
Jul 24, 2026	14.35	14.50	14.27	14.30	13.57	0.53%	3,624
Jul 23, 2026	14.11	14.33	13.99	14.22	13.50	-0.43%	4,552
Jul 22, 2026	14.90	14.90	14.39	14.44	13.56	-4.70%	6,467
Jul 21, 2026	15.21	15.32	15.14	15.16	14.23	-1.50%	2,914
Jul 20, 2026	15.69	15.71	15.39	15.39	14.45	-1.92%	4,747
Jul 17, 2026	15.35	15.69	15.26	15.69	14.73	0.46%	5,547
Jul 16, 2026	15.90	15.90	15.61	15.61	14.66	-1.82%	1,703
Jul 15, 2026	15.85	16.38	15.85	16.06	14.93	0.34%	4,207
Jul 14, 2026	16.43	16.77	15.09	16.01	14.88	-3.33%	10,220
Jul 13, 2026	16.89	17.02	16.53	16.56	15.39	-0.49%	3,567
Jul 10, 2026	16.64	16.68	16.59	16.64	15.47	0.57%	1,149
Jul 9, 2026	16.61	16.66	16.50	16.54	15.38	-1.54%	2,663
Jul 8, 2026	16.94	16.99	16.59	16.99	15.62	0.69%	5,565
Jul 7, 2026	16.92	17.04	16.73	16.87	15.52	1.15%	39,036
Jul 6, 2026	16.27	16.68	16.22	16.68	15.34	0.55%	19,475
Jul 2, 2026	16.67	16.67	16.30	16.59	15.25	0.46%	7,065
Jul 1, 2026	16.62	16.89	16.62	16.70	15.18	1.98%	4,442
Jun 30, 2026	16.50	16.59	16.18	16.38	14.89	-1.95%	15,264
Jun 29, 2026	16.67	16.70	16.41	16.70	15.18	1.01%	7,277
Jun 26, 2026	15.38	16.53	15.38	16.53	15.03	9.26%	4,059
Jun 25, 2026	15.79	15.79	15.13	15.13	13.76	-5.15%	7,909
Jun 24, 2026	16.44	16.59	16.10	16.14	14.50	-1.87%	14,309
Jun 23, 2026	16.75	16.88	16.43	16.45	14.78	-1.89%	7,664
Jun 22, 2026	16.63	16.95	16.63	16.76	15.07	-2.26%	6,517