DRAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	14.90	14.97	14.87	14.87	-	-	50
Aug 10, 2026	14.62	15.16	14.62	14.87	14.87	-3.25%	6,444
Aug 7, 2026	13.92	15.37	13.92	15.37	15.37	12.48%	23,542
Aug 6, 2026	13.37	13.67	13.30	13.67	13.67	1.11%	4,045
Aug 5, 2026	14.09	14.23	13.54	13.66	13.52	-6.32%	9,148
Aug 4, 2026	14.50	14.66	14.50	14.59	14.43	0.43%	1,674
Aug 3, 2026	14.82	14.82	14.38	14.52	14.37	-0.68%	8,231
Jul 31, 2026	14.56	14.65	14.52	14.62	14.46	0.53%	4,568
Jul 30, 2026	14.58	14.58	14.46	14.54	14.39	-1.48%	4,940
Jul 29, 2026	15.02	15.02	14.79	14.91	14.60	-0.35%	5,700
Jul 28, 2026	14.80	15.00	14.80	14.96	14.66	1.10%	1,857
Jul 27, 2026	14.68	14.88	14.57	14.80	14.50	3.50%	2,874
Jul 24, 2026	14.35	14.50	14.27	14.30	14.01	0.53%	3,624
Jul 23, 2026	14.11	14.33	13.99	14.22	13.93	-0.43%	4,552
Jul 22, 2026	14.90	14.90	14.39	14.44	13.99	-4.70%	6,467
Jul 21, 2026	15.21	15.32	15.14	15.16	14.68	-1.50%	2,914
Jul 20, 2026	15.69	15.71	15.39	15.39	14.91	-1.92%	4,747
Jul 17, 2026	15.35	15.69	15.26	15.69	15.20	0.46%	5,547
Jul 16, 2026	15.90	15.90	15.61	15.61	15.13	-1.82%	1,703
Jul 15, 2026	15.85	16.38	15.85	16.06	15.41	0.34%	4,207
Jul 14, 2026	16.43	16.77	15.09	16.01	15.36	-3.33%	10,220
Jul 13, 2026	16.89	17.02	16.53	16.56	15.89	-0.49%	3,567
Jul 10, 2026	16.64	16.68	16.59	16.64	15.96	0.57%	1,149
Jul 9, 2026	16.61	16.66	16.50	16.54	15.87	-1.54%	2,663
Jul 8, 2026	16.94	16.99	16.59	16.99	16.12	0.69%	5,565
Jul 7, 2026	16.92	17.04	16.73	16.87	16.01	1.15%	39,036
Jul 6, 2026	16.27	16.68	16.22	16.68	15.83	0.55%	19,475
Jul 2, 2026	16.67	16.67	16.30	16.59	15.74	0.46%	7,065
Jul 1, 2026	16.62	16.89	16.62	16.70	15.67	1.98%	4,442
Jun 30, 2026	16.50	16.59	16.18	16.38	15.36	-1.95%	15,264
Jun 29, 2026	16.67	16.70	16.41	16.70	15.67	1.01%	7,277
Jun 26, 2026	15.38	16.53	15.38	16.53	15.51	9.26%	4,059
Jun 25, 2026	15.79	15.79	15.13	15.13	14.20	-5.15%	7,909
Jun 24, 2026	16.44	16.59	16.10	16.14	14.97	-1.87%	14,309
Jun 23, 2026	16.75	16.88	16.43	16.45	15.25	-1.89%	7,664
Jun 22, 2026	16.63	16.95	16.63	16.76	15.55	-2.26%	6,517
Jun 18, 2026	17.13	17.25	16.72	17.15	15.91	0.47%	5,679
Jun 17, 2026	18.95	18.95	17.32	17.38	15.83	-7.23%	14,932
Jun 16, 2026	18.79	19.06	18.55	18.74	17.07	-0.31%	1,533
Jun 15, 2026	19.04	19.04	18.66	18.79	17.12	-1.24%	5,344
Jun 12, 2026	19.20	19.20	18.74	19.03	17.33	-2.76%	11,407
Jun 11, 2026	19.08	19.57	18.90	19.57	17.83	4.04%	109,677
Jun 10, 2026	18.38	19.55	18.38	18.99	17.13	3.71%	42,470
Jun 9, 2026	17.10	18.31	17.10	18.31	16.52	8.49%	11,988
Jun 8, 2026	16.91	17.00	16.85	16.88	15.23	-0.58%	10,097
Jun 5, 2026	17.26	17.26	16.91	16.98	15.32	-1.22%	3,528
Jun 4, 2026	17.26	17.48	17.07	17.19	15.51	0.59%	7,869
Jun 3, 2026	17.18	17.30	17.12	17.30	15.42	-0.44%	14,790
Jun 2, 2026	17.44	17.53	17.35	17.38	15.48	-2.76%	11,311
Jun 1, 2026	18.08	18.14	16.90	17.87	15.92	5.19%	14,425