Skip to main content
logo
YieldMax DKNG Option Income Strategy ETF (DRAY)
NYSEARCA: DRAY · Real-Time Price · USD
15.15
-0.24 (-1.53%)
At close: Jul 21, 2026, 4:00 PM EDT
15.15
0.00 (-0.03%)
Pre-market: Jul 22, 2026, 8:05 AM EDT

DRAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202615.2115.3215.1415.1615.15-1.50%2,914
Jul 20, 202615.6915.7115.3915.3915.39-1.92%4,737
Jul 17, 202615.3515.6915.2615.6915.690.46%5,536
Jul 16, 202615.9015.9015.6115.6115.61-1.82%1,601
Jul 15, 202615.8516.3815.8516.0615.900.34%4,207
Jul 14, 202616.4316.7715.0916.0115.85-3.33%10,220
Jul 13, 202616.8917.0216.5316.5616.40-0.49%3,567
Jul 10, 202616.6416.6816.5916.6416.480.57%1,149
Jul 9, 202616.6116.6616.5016.5416.38-1.54%2,663
Jul 8, 202616.9416.9916.5916.9916.640.69%5,565
Jul 7, 202616.9217.0416.7316.8716.521.15%39,036
Jul 6, 202616.2716.6816.2216.6816.340.55%19,475
Jul 2, 202616.6716.6716.3016.5916.250.46%7,065
Jul 1, 202616.6216.8916.6216.7016.171.98%4,442
Jun 30, 202616.5016.5916.1816.3815.86-1.95%15,264
Jun 29, 202616.6716.7016.4116.7016.171.01%7,277
Jun 26, 202615.3816.5315.3816.5316.019.26%4,059
Jun 25, 202615.7915.7915.1315.1314.65-5.15%7,909
Jun 24, 202616.4416.5916.1016.1415.45-1.87%14,309
Jun 23, 202616.7516.8816.4316.4515.74-1.89%7,664
Jun 22, 202616.6316.9516.6316.7616.05-2.26%6,517
Jun 18, 202617.1317.2516.7217.1516.420.47%5,679
Jun 17, 202618.9518.9517.3217.3816.34-7.23%14,932
Jun 16, 202618.7919.0618.5518.7417.61-0.31%1,533
Jun 15, 202619.0419.0418.6618.7917.67-1.24%5,344
Jun 12, 202619.2019.2018.7419.0317.89-2.76%11,407
Jun 11, 202619.0819.5718.9019.5718.404.04%109,677
Jun 10, 202618.3819.5518.3818.9917.683.71%42,470
Jun 9, 202617.1018.3117.1018.3117.058.49%11,988
Jun 8, 202616.9117.0016.8516.8815.72-0.58%10,097
Jun 5, 202617.2617.2616.9116.9815.81-1.22%3,528
Jun 4, 202617.2617.4817.0717.1916.000.59%7,869
Jun 3, 202617.1817.3017.1217.3015.91-0.44%14,790
Jun 2, 202617.4417.5317.3517.3815.98-2.76%11,311
Jun 1, 202618.0818.1416.9017.8716.445.19%14,425
May 29, 202617.0117.1216.3016.9915.620.82%8,347
May 28, 202617.4417.4416.8516.8515.50-3.16%13,963
May 27, 202617.0817.7517.0717.7216.005.08%29,097
May 26, 202616.8917.2716.8616.8615.23-3.95%15,206
May 22, 202617.8417.9417.2517.5615.86-0.55%9,580
May 21, 202617.2117.7917.1517.6615.941.45%7,323
May 20, 202617.6317.8617.6317.7015.72-1.07%6,286
May 19, 202617.9918.2017.8917.8915.89-0.54%3,805
May 18, 202617.5618.0217.5617.9915.972.16%1,935
May 15, 202617.4817.6417.4817.6115.63-0.76%1,209
May 14, 202617.4517.7917.3117.7415.750.51%2,114
May 13, 202617.6618.1817.3217.9215.671.51%2,336
May 12, 202617.5518.2217.5517.6615.440.72%2,709
May 11, 202618.0418.0417.3617.5315.33-3.77%4,677
May 8, 202618.6118.7618.1918.2215.93-0.90%5,467