DRGN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	30.21	30.43	30.19	30.33	30.33	-2.07%	13,612
Apr 1, 2026	31.12	31.12	30.84	30.97	30.97	1.42%	8,994
Mar 31, 2026	30.20	30.57	30.07	30.54	30.54	1.58%	12,698
Mar 30, 2026	30.56	30.56	30.06	30.06	30.06	-0.63%	2,704
Mar 27, 2026	30.50	30.50	30.24	30.25	30.25	-0.72%	3,764
Mar 26, 2026	30.46	30.89	30.46	30.47	30.47	-3.05%	3,727
Mar 25, 2026	31.24	31.63	31.24	31.43	31.43	2.81%	12,655
Mar 24, 2026	30.69	30.84	30.56	30.57	30.57	-0.21%	4,581
Mar 23, 2026	30.96	31.05	30.42	30.64	30.63	-1.94%	11,731
Mar 20, 2026	31.58	31.58	31.05	31.24	31.24	-2.59%	10,342
Mar 19, 2026	31.78	32.15	31.78	32.07	32.07	-0.38%	6,446
Mar 18, 2026	32.37	32.58	32.19	32.19	32.19	0.89%	4,547
Mar 17, 2026	32.19	32.19	31.91	31.91	31.91	-2.00%	5,917
Mar 16, 2026	32.45	32.99	32.45	32.56	32.56	1.02%	8,222
Mar 13, 2026	32.71	32.71	32.20	32.23	32.23	-1.17%	6,255
Mar 12, 2026	32.74	32.86	32.60	32.61	32.61	-1.89%	2,512
Mar 11, 2026	33.40	33.40	33.02	33.24	33.24	-0.98%	34,440
Mar 10, 2026	33.24	34.00	33.24	33.57	33.57	2.87%	14,564
Mar 9, 2026	32.21	32.63	32.21	32.63	32.63	3.36%	9,502
Mar 6, 2026	31.69	32.09	31.51	31.57	31.57	-1.00%	20,208
Mar 5, 2026	32.76	32.76	31.89	31.89	31.89	-1.36%	13,369
Mar 4, 2026	31.98	32.33	31.83	32.33	32.33	1.57%	9,627
Mar 3, 2026	32.45	32.45	31.25	31.83	31.83	-5.15%	26,289
Mar 2, 2026	33.01	33.78	33.01	33.56	33.56	-1.96%	18,949
Feb 27, 2026	33.85	34.40	33.85	34.23	34.23	0.68%	6,846
Feb 26, 2026	34.13	34.42	33.54	34.00	34.00	-1.62%	19,528
Feb 25, 2026	34.30	34.56	34.30	34.56	34.56	0.57%	15,824
Feb 24, 2026	34.30	34.41	34.30	34.37	34.37	-1.92%	31,064
Feb 23, 2026	35.60	35.60	35.04	35.04	35.04	-0.78%	24,501
Feb 20, 2026	34.46	35.35	34.46	35.31	35.31	0.54%	22,026
Feb 19, 2026	35.19	35.22	34.97	35.12	35.12	-0.85%	5,220
Feb 18, 2026	35.44	35.52	35.30	35.42	35.42	0.77%	5,578
Feb 17, 2026	34.65	35.33	34.65	35.15	35.15	0.68%	24,105
Feb 13, 2026	34.82	35.05	34.80	34.91	34.91	0.43%	11,929
Feb 12, 2026	35.47	35.47	34.73	34.76	34.76	-0.32%	9,612
Feb 11, 2026	35.34	35.35	34.82	34.87	34.87	-1.66%	126,848
Feb 10, 2026	35.11	35.46	35.11	35.46	35.46	1.43%	15,622
Feb 9, 2026	35.05	35.05	34.68	34.96	34.96	2.91%	11,765
Feb 6, 2026	33.84	34.11	33.73	33.97	33.97	1.28%	65,142
Feb 5, 2026	33.92	33.94	33.37	33.54	33.54	-0.89%	92,904
Feb 4, 2026	34.00	34.28	33.60	33.84	33.84	-3.62%	67,039
Feb 3, 2026	35.65	35.66	34.84	35.11	35.11	-1.65%	44,957
Feb 2, 2026	36.11	36.11	35.54	35.70	35.70	-1.54%	22,830
Jan 30, 2026	36.24	36.36	36.18	36.26	36.26	-0.73%	3,235
Jan 29, 2026	37.10	37.10	36.21	36.53	36.52	-1.18%	23,741
Jan 28, 2026	37.32	37.32	36.91	36.96	36.96	-0.46%	12,484
Jan 27, 2026	36.82	37.26	36.82	37.13	37.13	1.59%	17,482
Jan 26, 2026	36.75	36.78	36.44	36.55	36.55	-1.42%	15,627
Jan 23, 2026	37.17	37.17	36.74	37.08	37.08	-0.87%	15,169
Jan 22, 2026	37.62	37.62	37.25	37.40	37.40	0.42%	20,280