Themes China Generative Artificial Intelligence ETF (DRGN)
BATS: DRGN · Real-Time Price · USD
27.74
+0.06 (0.23%)
Aug 7, 2025, 11:06 AM - Market open
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 28.53 | 28.53 | 27.41 | 27.68 | 27.68 | 0.82% | 3,182 |
| Aug 5, 2025 | 27.19 | 27.45 | 27.19 | 27.45 | 27.45 | 0.73% | 540 |
| Aug 4, 2025 | 26.95 | 27.30 | 26.95 | 27.25 | 27.25 | 2.22% | 2,082 |
| Aug 1, 2025 | 28.03 | 28.03 | 26.42 | 26.66 | 26.66 | -1.80% | 1,729 |
| Jul 31, 2025 | 26.77 | 27.30 | 26.54 | 27.15 | 27.15 | 2.26% | 2,870 |
| Jul 30, 2025 | 26.79 | 26.79 | 26.52 | 26.55 | 26.55 | -1.44% | 4,453 |
| Jul 29, 2025 | 26.91 | 26.94 | 26.76 | 26.94 | 26.94 | 1.35% | 2,402 |
| Jul 28, 2025 | 26.97 | 27.56 | 26.58 | 26.58 | 26.58 | -1.46% | 31,077 |
| Jul 25, 2025 | 26.89 | 27.05 | 26.83 | 26.97 | 26.97 | 1.74% | 6,842 |
| Jul 24, 2025 | 26.75 | 26.75 | 26.51 | 26.51 | 26.51 | 0.69% | 1,605 |
| Jul 23, 2025 | 27.21 | 27.21 | 26.19 | 26.33 | 26.33 | 1.09% | 2,616 |
| Jul 22, 2025 | 27.41 | 27.41 | 25.95 | 26.05 | 26.05 | -0.61% | 4,084 |
| Jul 21, 2025 | 26.46 | 27.00 | 26.18 | 26.21 | 26.21 | -1.56% | 19,257 |
| Jul 18, 2025 | 26.62 | 26.62 | 26.30 | 26.62 | 26.62 | 1.41% | 4,140 |
| Jul 17, 2025 | 26.15 | 26.45 | 26.15 | 26.25 | 26.25 | 1.49% | 23,614 |
| Jul 16, 2025 | 25.72 | 25.90 | 25.72 | 25.86 | 25.86 | -0.95% | 1,065 |