DRGN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	33.84	34.09	33.73	33.97	33.97	1.28%	9,406
Feb 5, 2026	33.92	33.95	33.37	33.54	33.54	-0.89%	6,532
Feb 4, 2026	34.00	34.18	33.61	33.84	33.84	-3.62%	7,943
Feb 3, 2026	35.66	35.66	34.84	35.11	35.11	-1.65%	4,724
Feb 2, 2026	36.11	36.11	35.54	35.70	35.70	-1.54%	2,947
Jan 30, 2026	36.24	36.30	36.13	36.26	36.26	-0.73%	707
Jan 29, 2026	37.10	37.10	36.21	36.53	36.52	-1.18%	23,741
Jan 28, 2026	37.32	37.32	36.91	36.96	36.96	-0.46%	12,484
Jan 27, 2026	36.82	37.26	36.82	37.13	37.13	1.59%	17,482
Jan 26, 2026	36.75	36.78	36.44	36.55	36.55	-1.42%	15,627
Jan 23, 2026	37.17	37.17	36.74	37.08	37.08	-0.87%	15,169
Jan 22, 2026	37.62	37.62	37.25	37.40	37.40	0.42%	20,280
Jan 21, 2026	36.77	37.31	36.77	37.25	37.25	4.24%	18,921
Jan 20, 2026	36.13	36.13	35.72	35.73	35.73	-3.68%	19,129
Jan 16, 2026	37.33	37.33	36.89	37.10	37.10	-1.71%	7,562
Jan 15, 2026	37.84	37.84	37.36	37.74	37.74	0.56%	27,080
Jan 14, 2026	37.21	37.56	37.21	37.53	37.53	2.96%	27,117
Jan 13, 2026	36.84	36.84	36.15	36.45	36.45	-3.47%	66,684
Jan 12, 2026	37.11	37.78	37.11	37.76	37.76	5.65%	65,253
Jan 9, 2026	35.23	35.77	35.23	35.74	35.74	3.44%	89,327
Jan 8, 2026	34.20	34.62	34.20	34.55	34.55	0.82%	7,433
Jan 7, 2026	34.47	34.47	34.21	34.27	34.27	-0.64%	5,495
Jan 6, 2026	34.58	34.68	34.37	34.49	34.49	0.91%	9,514
Jan 5, 2026	34.23	34.30	34.00	34.18	34.18	1.51%	16,165
Jan 2, 2026	33.97	33.99	33.61	33.67	33.67	3.28%	21,609
Dec 31, 2025	32.79	32.79	32.53	32.60	32.60	-0.66%	14,947
Dec 30, 2025	32.66	32.97	32.66	32.82	32.82	2.02%	25,119
Dec 29, 2025	32.02	32.41	32.02	32.17	32.17	-0.98%	7,312
Dec 26, 2025	32.45	32.52	32.41	32.49	32.49	0.96%	3,854
Dec 24, 2025	32.50	32.50	32.17	32.18	32.18	0.50%	4,327
Dec 23, 2025	31.96	32.16	31.96	32.02	32.02	-0.44%	5,064
Dec 22, 2025	32.20	32.29	32.08	32.16	32.16	1.58%	3,807
Dec 19, 2025	31.55	31.85	31.55	31.66	31.66	0.27%	5,473
Dec 18, 2025	31.53	31.68	31.51	31.58	31.58	-1.69%	5,368
Dec 17, 2025	32.29	32.56	32.10	32.12	31.72	0.55%	14,646
Dec 16, 2025	32.00	32.00	31.70	31.94	31.55	-1.14%	12,132
Dec 15, 2025	32.52	32.62	32.30	32.31	31.91	-2.66%	4,542
Dec 12, 2025	33.56	33.61	33.14	33.19	32.78	-0.35%	5,481
Dec 11, 2025	33.35	33.38	33.12	33.31	32.90	-1.92%	4,457
Dec 10, 2025	33.81	33.96	33.73	33.96	33.54	0.51%	3,028
Dec 9, 2025	33.67	33.81	33.64	33.79	33.37	-0.59%	4,156
Dec 8, 2025	33.80	34.01	33.80	33.99	33.57	2.13%	8,031
Dec 5, 2025	33.12	33.28	33.08	33.28	32.87	1.09%	8,456
Dec 4, 2025	32.80	32.94	32.80	32.92	32.51	1.36%	3,824
Dec 3, 2025	32.00	32.48	32.00	32.48	32.08	-0.49%	20,034
Dec 2, 2025	32.52	32.64	32.50	32.64	32.24	-1.33%	9,554
Dec 1, 2025	33.14	33.14	32.71	33.08	32.67	0.52%	14,974
Nov 28, 2025	33.04	33.20	32.90	32.91	32.50	0.67%	5,963
Nov 26, 2025	32.80	32.84	32.58	32.69	32.29	-0.13%	3,853
Nov 25, 2025	32.83	32.83	32.53	32.73	32.33	1.27%	2,664