DRGN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	34.11	34.40	34.11	34.40	34.40	2.16%	4,661
Sep 18, 2026	33.96	33.96	33.29	33.67	33.67	1.86%	5,658
Sep 17, 2026	32.50	33.08	32.50	33.06	33.06	1.08%	9,197
Sep 16, 2026	32.58	33.03	32.57	32.70	32.70	-0.08%	12,537
Sep 15, 2026	32.86	32.86	32.70	32.73	32.73	-0.47%	3,241
Sep 14, 2026	32.95	32.96	32.84	32.88	32.88	-0.65%	16,453
Sep 11, 2026	32.95	33.19	32.95	33.10	33.10	0.40%	9,457
Sep 10, 2026	33.01	33.04	32.95	32.97	32.96	-1.63%	3,749
Sep 9, 2026	34.00	34.01	33.45	33.51	33.51	-1.58%	22,162
Sep 8, 2026	34.09	34.20	34.00	34.05	34.05	-1.69%	13,041
Sep 4, 2026	34.50	34.64	34.42	34.64	34.64	0.68%	3,342
Sep 3, 2026	33.97	34.40	33.97	34.40	34.40	0.41%	3,128
Sep 2, 2026	34.60	34.60	34.21	34.26	34.26	-0.83%	2,688
Sep 1, 2026	34.56	34.73	34.44	34.55	34.55	-0.48%	2,412
Aug 31, 2026	34.50	34.92	34.50	34.71	34.71	0.88%	7,359
Aug 28, 2026	34.63	34.65	34.31	34.41	34.41	0.24%	3,706
Aug 27, 2026	34.09	34.47	33.98	34.33	34.33	2.51%	17,236
Aug 26, 2026	33.57	33.57	33.44	33.49	33.49	-1.03%	11,930
Aug 25, 2026	33.63	33.84	33.60	33.84	33.84	1.77%	4,101
Aug 24, 2026	34.07	34.07	33.00	33.25	33.25	-3.61%	18,758
Aug 21, 2026	34.46	34.57	34.37	34.50	34.50	0.22%	5,521
Aug 20, 2026	34.16	34.46	34.00	34.42	34.42	-1.38%	12,184
Aug 19, 2026	34.44	34.97	34.44	34.90	34.90	-2.35%	20,358
Aug 18, 2026	35.70	35.83	35.70	35.74	35.74	-2.05%	3,700
Aug 17, 2026	36.00	36.57	36.00	36.49	36.49	1.47%	5,176
Aug 14, 2026	36.04	36.05	35.94	35.96	35.96	-0.35%	7,576
Aug 13, 2026	36.05	36.10	36.02	36.09	36.09	-0.65%	3,531
Aug 12, 2026	36.18	36.34	36.18	36.32	36.32	0.32%	9,727
Aug 11, 2026	36.46	36.46	36.14	36.20	36.20	-2.35%	7,487
Aug 10, 2026	36.52	37.13	36.52	37.08	37.08	-0.74%	12,676
Aug 7, 2026	37.27	37.42	37.14	37.35	37.35	0.67%	3,913
Aug 6, 2026	36.99	37.22	36.88	37.10	37.10	-0.40%	4,903
Aug 5, 2026	37.42	37.52	37.23	37.25	37.25	0.49%	5,948
Aug 4, 2026	36.62	37.09	36.49	37.07	37.07	4.60%	29,781
Aug 3, 2026	35.52	35.55	35.24	35.44	35.44	-0.02%	13,877
Jul 31, 2026	35.30	35.45	35.15	35.45	35.45	3.34%	7,191
Jul 30, 2026	34.23	34.40	33.78	34.30	34.30	-1.21%	10,070
Jul 29, 2026	34.80	35.18	34.70	34.72	34.72	-0.54%	17,184
Jul 28, 2026	34.96	35.13	34.56	34.91	34.91	-2.28%	9,892
Jul 27, 2026	35.44	35.84	35.44	35.73	35.73	1.74%	4,291
Jul 24, 2026	35.43	35.43	35.00	35.12	35.12	-1.33%	22,862
Jul 23, 2026	35.70	35.77	35.39	35.59	35.59	-2.39%	11,571
Jul 22, 2026	36.70	36.70	36.32	36.46	36.46	-1.30%	6,399
Jul 21, 2026	36.98	36.98	36.65	36.94	36.94	4.54%	10,776
Jul 20, 2026	35.37	35.40	35.14	35.34	35.34	1.28%	10,236
Jul 17, 2026	34.99	34.99	34.65	34.89	34.89	-5.14%	22,724
Jul 16, 2026	37.06	37.10	36.78	36.78	36.78	-1.26%	3,895
Jul 15, 2026	36.86	37.42	36.86	37.25	37.25	-0.54%	8,663
Jul 14, 2026	37.19	37.50	37.19	37.45	37.45	1.45%	5,383
Jul 13, 2026	37.46	37.46	36.78	36.92	36.92	-4.05%	16,331