Themes China Generative Artificial Intelligence ETF (DRGN)
BATS: DRGN · Real-Time Price · USD
34.55
-0.17 (-0.48%)
At close: Sep 1, 2026, 4:00 PM EDT
34.55
0.00 (0.00%)
After-hours: Sep 1, 2026, 4:10 PM EDT
DRGN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 34.61 | 34.71 | 34.45 | 34.45 | 34.45 | -0.76% | 345 |
| Aug 31, 2026 | 34.50 | 34.92 | 34.50 | 34.71 | 34.71 | 0.88% | 7,359 |
| Aug 28, 2026 | 34.63 | 34.65 | 34.31 | 34.41 | 34.41 | 0.24% | 3,706 |
| Aug 27, 2026 | 34.09 | 34.47 | 33.98 | 34.33 | 34.33 | 2.51% | 17,236 |
| Aug 26, 2026 | 33.57 | 33.57 | 33.44 | 33.49 | 33.49 | -1.03% | 11,930 |
| Aug 25, 2026 | 33.63 | 33.84 | 33.60 | 33.84 | 33.84 | 1.77% | 4,101 |
| Aug 24, 2026 | 34.07 | 34.07 | 33.00 | 33.25 | 33.25 | -3.61% | 18,758 |
| Aug 21, 2026 | 34.46 | 34.57 | 34.37 | 34.50 | 34.50 | 0.22% | 5,521 |
| Aug 20, 2026 | 34.16 | 34.46 | 34.00 | 34.42 | 34.42 | -1.38% | 12,184 |
| Aug 19, 2026 | 34.44 | 34.97 | 34.44 | 34.90 | 34.90 | -2.35% | 20,358 |
| Aug 18, 2026 | 35.70 | 35.83 | 35.70 | 35.74 | 35.74 | -2.05% | 3,700 |
| Aug 17, 2026 | 36.00 | 36.57 | 36.00 | 36.49 | 36.49 | 1.47% | 5,176 |
| Aug 14, 2026 | 36.04 | 36.05 | 35.94 | 35.96 | 35.96 | -0.35% | 7,576 |
| Aug 13, 2026 | 36.05 | 36.10 | 36.02 | 36.09 | 36.09 | -0.65% | 3,531 |
| Aug 12, 2026 | 36.18 | 36.34 | 36.18 | 36.32 | 36.32 | 0.32% | 9,727 |
| Aug 11, 2026 | 36.46 | 36.46 | 36.14 | 36.20 | 36.20 | -2.35% | 7,487 |
| Aug 10, 2026 | 36.52 | 37.13 | 36.52 | 37.08 | 37.08 | -0.74% | 12,676 |
| Aug 7, 2026 | 37.27 | 37.42 | 37.14 | 37.35 | 37.35 | 0.67% | 3,913 |
| Aug 6, 2026 | 36.99 | 37.22 | 36.88 | 37.10 | 37.10 | -0.40% | 4,903 |
| Aug 5, 2026 | 37.42 | 37.52 | 37.23 | 37.25 | 37.25 | 0.49% | 5,948 |
| Aug 4, 2026 | 36.62 | 37.09 | 36.49 | 37.07 | 37.07 | 4.60% | 29,781 |
| Aug 3, 2026 | 35.52 | 35.55 | 35.24 | 35.44 | 35.44 | -0.02% | 13,877 |
| Jul 31, 2026 | 35.30 | 35.45 | 35.15 | 35.45 | 35.45 | 3.34% | 7,191 |
| Jul 30, 2026 | 34.23 | 34.40 | 33.78 | 34.30 | 34.30 | -1.21% | 10,070 |
| Jul 29, 2026 | 34.80 | 35.18 | 34.70 | 34.72 | 34.72 | -0.54% | 17,184 |
| Jul 28, 2026 | 34.96 | 35.13 | 34.56 | 34.91 | 34.91 | -2.28% | 9,892 |
| Jul 27, 2026 | 35.44 | 35.84 | 35.44 | 35.73 | 35.73 | 1.74% | 4,291 |
| Jul 24, 2026 | 35.43 | 35.43 | 35.00 | 35.12 | 35.12 | -1.33% | 22,862 |
| Jul 23, 2026 | 35.70 | 35.77 | 35.39 | 35.59 | 35.59 | -2.39% | 11,571 |
| Jul 22, 2026 | 36.70 | 36.70 | 36.32 | 36.46 | 36.46 | -1.30% | 6,399 |
| Jul 21, 2026 | 36.98 | 36.98 | 36.65 | 36.94 | 36.94 | 4.54% | 10,776 |
| Jul 20, 2026 | 35.37 | 35.40 | 35.14 | 35.34 | 35.34 | 1.28% | 10,236 |
| Jul 17, 2026 | 34.99 | 34.99 | 34.65 | 34.89 | 34.89 | -5.14% | 22,724 |
| Jul 16, 2026 | 37.06 | 37.10 | 36.78 | 36.78 | 36.78 | -1.26% | 3,895 |
| Jul 15, 2026 | 36.86 | 37.42 | 36.86 | 37.25 | 37.25 | -0.54% | 8,663 |
| Jul 14, 2026 | 37.19 | 37.50 | 37.19 | 37.45 | 37.45 | 1.45% | 5,383 |
| Jul 13, 2026 | 37.46 | 37.46 | 36.78 | 36.92 | 36.92 | -4.05% | 16,331 |
| Jul 10, 2026 | 38.49 | 38.52 | 38.32 | 38.48 | 38.48 | -0.43% | 9,855 |
| Jul 9, 2026 | 38.64 | 38.66 | 38.20 | 38.64 | 38.64 | 4.38% | 27,582 |
| Jul 8, 2026 | 36.93 | 37.02 | 36.60 | 37.02 | 37.02 | 3.62% | 5,392 |
| Jul 7, 2026 | 36.06 | 36.06 | 35.69 | 35.73 | 35.73 | -1.08% | 5,185 |
| Jul 6, 2026 | 36.55 | 36.55 | 35.90 | 36.12 | 36.12 | 1.77% | 5,469 |
| Jul 2, 2026 | 35.93 | 35.93 | 35.23 | 35.49 | 35.49 | -4.71% | 10,582 |
| Jul 1, 2026 | 36.90 | 37.40 | 36.64 | 37.24 | 37.24 | -1.22% | 34,012 |
| Jun 30, 2026 | 37.19 | 37.71 | 37.12 | 37.70 | 37.70 | 4.51% | 7,290 |
| Jun 29, 2026 | 36.06 | 36.19 | 35.96 | 36.07 | 36.07 | 1.39% | 4,093 |
| Jun 26, 2026 | 35.58 | 35.67 | 35.10 | 35.58 | 35.58 | -2.99% | 5,562 |
| Jun 25, 2026 | 36.77 | 36.90 | 36.59 | 36.68 | 36.68 | 0.62% | 12,073 |
| Jun 24, 2026 | 36.54 | 36.70 | 36.34 | 36.45 | 36.45 | -0.83% | 7,820 |
| Jun 23, 2026 | 35.70 | 36.91 | 35.70 | 36.76 | 36.75 | -4.16% | 13,369 |