Themes China Generative Artificial Intelligence ETF (DRGN)
BATS: DRGN · Real-Time Price · USD
36.20
-0.88 (-2.36%)
At close: Aug 11, 2026, 4:00 PM EDT
36.25
+0.04 (0.12%)
After-hours: Aug 11, 2026, 8:00 PM EDT
DRGN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 36.46 | 36.46 | 36.14 | 36.20 | 36.20 | -2.35% | 7,487 |
| Aug 10, 2026 | 36.52 | 37.13 | 36.52 | 37.08 | 37.08 | -0.74% | 12,676 |
| Aug 7, 2026 | 37.27 | 37.42 | 37.14 | 37.35 | 37.35 | 0.67% | 3,913 |
| Aug 6, 2026 | 36.99 | 37.22 | 36.88 | 37.10 | 37.10 | -0.40% | 4,903 |
| Aug 5, 2026 | 37.42 | 37.52 | 37.23 | 37.25 | 37.25 | 0.49% | 5,948 |
| Aug 4, 2026 | 36.62 | 37.09 | 36.49 | 37.07 | 37.07 | 4.60% | 29,781 |
| Aug 3, 2026 | 35.52 | 35.55 | 35.24 | 35.44 | 35.44 | -0.02% | 13,877 |
| Jul 31, 2026 | 35.30 | 35.45 | 35.15 | 35.45 | 35.45 | 3.34% | 7,191 |
| Jul 30, 2026 | 34.23 | 34.40 | 33.78 | 34.30 | 34.30 | -1.21% | 10,070 |
| Jul 29, 2026 | 34.80 | 35.18 | 34.70 | 34.72 | 34.72 | -0.54% | 17,184 |
| Jul 28, 2026 | 34.96 | 35.13 | 34.56 | 34.91 | 34.91 | -2.28% | 9,892 |
| Jul 27, 2026 | 35.44 | 35.84 | 35.44 | 35.73 | 35.73 | 1.74% | 4,291 |
| Jul 24, 2026 | 35.43 | 35.43 | 35.00 | 35.12 | 35.12 | -1.33% | 22,862 |
| Jul 23, 2026 | 35.70 | 35.77 | 35.39 | 35.59 | 35.59 | -2.39% | 11,571 |
| Jul 22, 2026 | 36.70 | 36.70 | 36.32 | 36.46 | 36.46 | -1.30% | 6,399 |
| Jul 21, 2026 | 36.98 | 36.98 | 36.65 | 36.94 | 36.94 | 4.54% | 10,776 |
| Jul 20, 2026 | 35.37 | 35.40 | 35.14 | 35.34 | 35.34 | 1.28% | 10,236 |
| Jul 17, 2026 | 34.99 | 34.99 | 34.65 | 34.89 | 34.89 | -5.14% | 22,724 |
| Jul 16, 2026 | 37.06 | 37.10 | 36.78 | 36.78 | 36.78 | -1.26% | 3,895 |
| Jul 15, 2026 | 36.86 | 37.42 | 36.86 | 37.25 | 37.25 | -0.54% | 8,663 |
| Jul 14, 2026 | 37.19 | 37.50 | 37.19 | 37.45 | 37.45 | 1.45% | 5,383 |
| Jul 13, 2026 | 37.46 | 37.46 | 36.78 | 36.92 | 36.92 | -4.05% | 16,331 |
| Jul 10, 2026 | 38.49 | 38.52 | 38.32 | 38.48 | 38.48 | -0.43% | 9,855 |
| Jul 9, 2026 | 38.64 | 38.66 | 38.20 | 38.64 | 38.64 | 4.38% | 27,582 |
| Jul 8, 2026 | 36.93 | 37.02 | 36.60 | 37.02 | 37.02 | 3.62% | 5,392 |
| Jul 7, 2026 | 36.06 | 36.06 | 35.69 | 35.73 | 35.73 | -1.08% | 5,185 |
| Jul 6, 2026 | 36.55 | 36.55 | 35.90 | 36.12 | 36.12 | 1.77% | 5,469 |
| Jul 2, 2026 | 35.93 | 35.93 | 35.23 | 35.49 | 35.49 | -4.71% | 10,582 |
| Jul 1, 2026 | 36.90 | 37.40 | 36.64 | 37.24 | 37.24 | -1.22% | 34,012 |
| Jun 30, 2026 | 37.19 | 37.71 | 37.12 | 37.70 | 37.70 | 4.51% | 7,290 |
| Jun 29, 2026 | 36.06 | 36.19 | 35.96 | 36.07 | 36.07 | 1.39% | 4,093 |
| Jun 26, 2026 | 35.58 | 35.67 | 35.10 | 35.58 | 35.58 | -2.99% | 5,562 |
| Jun 25, 2026 | 36.77 | 36.90 | 36.59 | 36.68 | 36.68 | 0.62% | 12,073 |
| Jun 24, 2026 | 36.54 | 36.70 | 36.34 | 36.45 | 36.45 | -0.83% | 7,820 |
| Jun 23, 2026 | 35.70 | 36.91 | 35.70 | 36.76 | 36.75 | -4.16% | 13,369 |
| Jun 22, 2026 | 38.65 | 38.65 | 38.00 | 38.35 | 38.35 | 0.92% | 32,293 |
| Jun 18, 2026 | 38.01 | 38.05 | 37.88 | 38.00 | 38.00 | 4.40% | 8,975 |
| Jun 17, 2026 | 37.10 | 37.10 | 36.34 | 36.40 | 36.40 | 0.03% | 4,682 |
| Jun 16, 2026 | 36.40 | 36.48 | 36.27 | 36.39 | 36.39 | -0.52% | 5,178 |
| Jun 15, 2026 | 36.21 | 36.69 | 36.21 | 36.58 | 36.58 | 4.00% | 6,816 |
| Jun 12, 2026 | 35.08 | 35.30 | 35.08 | 35.17 | 35.17 | -1.66% | 3,074 |
| Jun 11, 2026 | 35.00 | 36.33 | 34.97 | 35.77 | 35.77 | 0.10% | 6,892 |
| Jun 10, 2026 | 35.89 | 36.07 | 35.73 | 35.73 | 35.73 | -1.43% | 3,671 |
| Jun 9, 2026 | 36.97 | 37.00 | 36.00 | 36.25 | 36.25 | 2.37% | 17,750 |
| Jun 8, 2026 | 35.70 | 35.70 | 35.32 | 35.41 | 35.41 | -1.09% | 11,599 |
| Jun 5, 2026 | 36.42 | 36.42 | 35.70 | 35.80 | 35.80 | -4.84% | 21,319 |
| Jun 4, 2026 | 37.71 | 37.71 | 37.54 | 37.62 | 37.62 | -1.00% | 13,503 |
| Jun 3, 2026 | 38.13 | 38.22 | 37.93 | 38.00 | 38.00 | 0.42% | 7,168 |
| Jun 2, 2026 | 37.89 | 38.04 | 37.60 | 37.84 | 37.84 | 3.59% | 21,901 |
| Jun 1, 2026 | 36.63 | 36.63 | 36.15 | 36.53 | 36.53 | -1.47% | 20,952 |