Themes China Generative Artificial Intelligence ETF (DRGN)
BATS: DRGN · Real-Time Price · USD
34.91
-0.70 (-1.98%)
At close: Apr 28, 2026, 4:00 PM EDT
34.91
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT
DRGN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 35.23 | 35.23 | 34.90 | 34.97 | 34.97 | -1.79% | 360 |
| Apr 27, 2026 | 35.94 | 35.94 | 35.50 | 35.61 | 35.61 | 0.65% | 9,093 |
| Apr 24, 2026 | 35.02 | 35.40 | 35.02 | 35.38 | 35.38 | 1.05% | 33,224 |
| Apr 23, 2026 | 35.45 | 35.45 | 34.75 | 35.01 | 35.01 | -1.49% | 10,609 |
| Apr 22, 2026 | 35.48 | 35.59 | 35.38 | 35.54 | 35.54 | 1.63% | 2,217 |
| Apr 21, 2026 | 35.57 | 35.57 | 34.95 | 34.97 | 34.97 | -2.81% | 11,106 |
| Apr 20, 2026 | 36.06 | 36.06 | 35.75 | 35.98 | 35.98 | 1.08% | 8,261 |
| Apr 17, 2026 | 35.51 | 35.67 | 35.45 | 35.60 | 35.60 | 2.91% | 3,793 |
| Apr 16, 2026 | 34.42 | 34.73 | 34.41 | 34.59 | 34.59 | 1.41% | 13,012 |
| Apr 15, 2026 | 34.10 | 34.15 | 33.93 | 34.11 | 34.11 | -0.32% | 11,144 |
| Apr 14, 2026 | 34.01 | 34.22 | 33.96 | 34.22 | 34.22 | 2.76% | 17,284 |
| Apr 13, 2026 | 33.26 | 33.30 | 32.97 | 33.30 | 33.30 | 1.83% | 7,155 |
| Apr 10, 2026 | 32.66 | 32.77 | 32.63 | 32.70 | 32.70 | 1.33% | 23,155 |
| Apr 9, 2026 | 32.12 | 32.27 | 31.74 | 32.27 | 32.27 | -0.33% | 61,246 |
| Apr 8, 2026 | 33.18 | 33.18 | 32.20 | 32.38 | 32.38 | 5.98% | 25,491 |
| Apr 7, 2026 | 30.60 | 30.60 | 30.40 | 30.55 | 30.55 | -0.10% | 4,523 |
| Apr 6, 2026 | 30.31 | 30.63 | 30.31 | 30.58 | 30.58 | 0.82% | 6,496 |
| Apr 2, 2026 | 30.21 | 30.43 | 30.19 | 30.33 | 30.33 | -2.07% | 13,612 |
| Apr 1, 2026 | 31.12 | 31.12 | 30.84 | 30.97 | 30.97 | 1.42% | 8,994 |
| Mar 31, 2026 | 30.20 | 30.57 | 30.07 | 30.54 | 30.54 | 1.58% | 12,698 |
| Mar 30, 2026 | 30.56 | 30.56 | 30.06 | 30.06 | 30.06 | -0.63% | 2,704 |
| Mar 27, 2026 | 30.50 | 30.50 | 30.24 | 30.25 | 30.25 | -0.72% | 3,764 |
| Mar 26, 2026 | 30.46 | 30.89 | 30.46 | 30.47 | 30.47 | -3.05% | 3,727 |
| Mar 25, 2026 | 31.24 | 31.63 | 31.24 | 31.43 | 31.43 | 2.81% | 12,655 |
| Mar 24, 2026 | 30.69 | 30.84 | 30.56 | 30.57 | 30.57 | -0.21% | 4,581 |
| Mar 23, 2026 | 30.96 | 31.05 | 30.42 | 30.64 | 30.63 | -1.94% | 11,731 |
| Mar 20, 2026 | 31.58 | 31.58 | 31.05 | 31.24 | 31.24 | -2.59% | 10,342 |
| Mar 19, 2026 | 31.78 | 32.15 | 31.78 | 32.07 | 32.07 | -0.38% | 6,446 |
| Mar 18, 2026 | 32.37 | 32.58 | 32.19 | 32.19 | 32.19 | 0.89% | 4,547 |
| Mar 17, 2026 | 32.19 | 32.19 | 31.91 | 31.91 | 31.91 | -2.00% | 5,917 |
| Mar 16, 2026 | 32.45 | 32.99 | 32.45 | 32.56 | 32.56 | 1.02% | 8,222 |
| Mar 13, 2026 | 32.71 | 32.71 | 32.20 | 32.23 | 32.23 | -1.17% | 6,255 |
| Mar 12, 2026 | 32.74 | 32.86 | 32.60 | 32.61 | 32.61 | -1.89% | 2,512 |
| Mar 11, 2026 | 33.40 | 33.40 | 33.02 | 33.24 | 33.24 | -0.98% | 34,440 |
| Mar 10, 2026 | 33.24 | 34.00 | 33.24 | 33.57 | 33.57 | 2.87% | 14,564 |
| Mar 9, 2026 | 32.21 | 32.63 | 32.21 | 32.63 | 32.63 | 3.36% | 9,502 |
| Mar 6, 2026 | 31.69 | 32.09 | 31.51 | 31.57 | 31.57 | -1.00% | 20,208 |
| Mar 5, 2026 | 32.76 | 32.76 | 31.89 | 31.89 | 31.89 | -1.36% | 13,369 |
| Mar 4, 2026 | 31.98 | 32.33 | 31.83 | 32.33 | 32.33 | 1.57% | 9,627 |
| Mar 3, 2026 | 32.45 | 32.45 | 31.25 | 31.83 | 31.83 | -5.15% | 26,289 |
| Mar 2, 2026 | 33.01 | 33.78 | 33.01 | 33.56 | 33.56 | -1.96% | 18,949 |
| Feb 27, 2026 | 33.85 | 34.40 | 33.85 | 34.23 | 34.23 | 0.68% | 6,846 |
| Feb 26, 2026 | 34.13 | 34.42 | 33.54 | 34.00 | 34.00 | -1.62% | 19,528 |
| Feb 25, 2026 | 34.30 | 34.56 | 34.30 | 34.56 | 34.56 | 0.57% | 15,824 |
| Feb 24, 2026 | 34.30 | 34.41 | 34.30 | 34.37 | 34.37 | -1.92% | 31,064 |
| Feb 23, 2026 | 35.60 | 35.60 | 35.04 | 35.04 | 35.04 | -0.78% | 24,501 |
| Feb 20, 2026 | 34.46 | 35.35 | 34.46 | 35.31 | 35.31 | 0.54% | 22,026 |
| Feb 19, 2026 | 35.19 | 35.22 | 34.97 | 35.12 | 35.12 | -0.85% | 5,220 |
| Feb 18, 2026 | 35.44 | 35.52 | 35.30 | 35.42 | 35.42 | 0.77% | 5,578 |
| Feb 17, 2026 | 34.65 | 35.33 | 34.65 | 35.15 | 35.15 | 0.68% | 24,105 |