DRGN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	30.76	30.76	30.57	30.61	30.61	-2.36%	2,853
Oct 9, 2026	31.32	31.45	31.25	31.35	31.35	3.04%	3,553
Oct 8, 2026	31.00	31.00	30.32	30.42	30.42	-3.48%	12,386
Oct 7, 2026	31.44	31.60	31.40	31.52	31.52	-1.16%	7,804
Oct 6, 2026	31.91	31.96	31.82	31.89	31.89	0.05%	3,387
Oct 5, 2026	31.61	31.87	31.61	31.87	31.87	1.18%	9,939
Oct 2, 2026	31.60	31.68	31.39	31.50	31.50	-1.33%	12,453
Oct 1, 2026	32.11	32.13	31.69	31.93	31.93	-0.57%	24,868
Sep 30, 2026	32.13	32.13	32.11	32.11	32.11	-1.05%	916
Sep 29, 2026	32.38	32.45	32.32	32.45	32.45	-0.16%	3,000
Sep 28, 2026	32.53	32.55	32.37	32.50	32.50	-1.77%	6,220
Sep 25, 2026	33.03	33.09	33.03	33.09	33.09	-0.77%	1,734
Sep 24, 2026	33.22	33.41	33.17	33.35	33.34	-0.72%	2,978
Sep 23, 2026	34.39	34.39	33.59	33.59	33.59	-2.79%	3,165
Sep 22, 2026	34.33	34.66	34.33	34.55	34.55	0.45%	2,902
Sep 21, 2026	34.11	34.40	34.11	34.40	34.40	2.16%	4,662
Sep 18, 2026	33.96	33.96	33.29	33.67	33.67	1.86%	5,658
Sep 17, 2026	32.50	33.08	32.50	33.06	33.06	1.08%	9,197
Sep 16, 2026	32.58	33.03	32.57	32.70	32.70	-0.08%	12,537
Sep 15, 2026	32.86	32.86	32.70	32.73	32.73	-0.47%	3,241
Sep 14, 2026	32.95	32.96	32.84	32.88	32.88	-0.65%	16,453
Sep 11, 2026	32.95	33.19	32.95	33.10	33.10	0.40%	9,457
Sep 10, 2026	33.01	33.04	32.95	32.97	32.96	-1.63%	3,749
Sep 9, 2026	34.00	34.01	33.45	33.51	33.51	-1.58%	22,162
Sep 8, 2026	34.09	34.20	34.00	34.05	34.05	-1.69%	13,041
Sep 4, 2026	34.50	34.64	34.42	34.64	34.64	0.68%	3,342
Sep 3, 2026	33.97	34.40	33.97	34.40	34.40	0.41%	3,128
Sep 2, 2026	34.60	34.60	34.21	34.26	34.26	-0.83%	2,688
Sep 1, 2026	34.56	34.73	34.44	34.55	34.55	-0.48%	2,412
Aug 31, 2026	34.50	34.92	34.50	34.71	34.71	0.88%	7,359
Aug 28, 2026	34.63	34.65	34.31	34.41	34.41	0.24%	3,706
Aug 27, 2026	34.09	34.47	33.98	34.33	34.33	2.51%	17,236
Aug 26, 2026	33.57	33.57	33.44	33.49	33.49	-1.03%	11,930
Aug 25, 2026	33.63	33.84	33.60	33.84	33.84	1.77%	4,101
Aug 24, 2026	34.07	34.07	33.00	33.25	33.25	-3.61%	18,758
Aug 21, 2026	34.46	34.57	34.37	34.50	34.50	0.22%	5,521
Aug 20, 2026	34.16	34.46	34.00	34.42	34.42	-1.38%	12,184
Aug 19, 2026	34.44	34.97	34.44	34.90	34.90	-2.35%	20,358
Aug 18, 2026	35.70	35.83	35.70	35.74	35.74	-2.05%	3,700
Aug 17, 2026	36.00	36.57	36.00	36.49	36.49	1.47%	5,176
Aug 14, 2026	36.04	36.05	35.94	35.96	35.96	-0.35%	7,576
Aug 13, 2026	36.05	36.10	36.02	36.09	36.09	-0.65%	3,531
Aug 12, 2026	36.18	36.34	36.18	36.32	36.32	0.32%	9,727
Aug 11, 2026	36.46	36.46	36.14	36.20	36.20	-2.35%	7,487
Aug 10, 2026	36.52	37.13	36.52	37.08	37.08	-0.74%	12,676
Aug 7, 2026	37.27	37.42	37.14	37.35	37.35	0.67%	3,913
Aug 6, 2026	36.99	37.22	36.88	37.10	37.10	-0.40%	4,903
Aug 5, 2026	37.42	37.52	37.23	37.25	37.25	0.49%	5,948
Aug 4, 2026	36.62	37.09	36.49	37.07	37.07	4.60%	29,781
Aug 3, 2026	35.52	35.55	35.24	35.44	35.44	-0.02%	13,877