DRGN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	35.58	35.67	35.10	35.58	35.58	-2.99%	5,562
Jun 25, 2026	36.77	36.90	36.59	36.68	36.68	0.62%	12,073
Jun 24, 2026	36.54	36.70	36.34	36.45	36.45	-0.83%	7,820
Jun 23, 2026	35.70	36.91	35.70	36.76	36.75	-4.16%	13,369
Jun 22, 2026	38.65	38.65	38.00	38.35	38.35	0.92%	32,293
Jun 18, 2026	38.01	38.05	37.88	38.00	38.00	4.40%	8,975
Jun 17, 2026	37.10	37.10	36.34	36.40	36.40	0.03%	4,682
Jun 16, 2026	36.40	36.48	36.27	36.39	36.39	-0.52%	5,178
Jun 15, 2026	36.21	36.69	36.21	36.58	36.58	4.00%	6,816
Jun 12, 2026	35.08	35.30	35.08	35.17	35.17	-1.66%	3,074
Jun 11, 2026	35.00	36.33	34.97	35.77	35.77	0.10%	6,892
Jun 10, 2026	35.89	36.07	35.73	35.73	35.73	-1.43%	3,671
Jun 9, 2026	36.97	37.00	36.00	36.25	36.25	2.37%	17,750
Jun 8, 2026	35.70	35.70	35.32	35.41	35.41	-1.09%	11,599
Jun 5, 2026	36.42	36.42	35.70	35.80	35.80	-4.84%	21,319
Jun 4, 2026	37.71	37.71	37.54	37.62	37.62	-1.00%	13,503
Jun 3, 2026	38.13	38.22	37.93	38.00	38.00	0.42%	7,168
Jun 2, 2026	37.89	38.04	37.60	37.84	37.84	3.59%	21,901
Jun 1, 2026	36.63	36.63	36.15	36.53	36.53	-1.47%	20,952
May 29, 2026	37.14	37.17	36.78	37.08	37.07	-1.61%	31,934
May 28, 2026	37.25	37.68	37.25	37.68	37.68	0.37%	5,069
May 27, 2026	37.57	37.62	37.36	37.54	37.54	-1.13%	13,187
May 26, 2026	38.29	38.29	37.85	37.97	37.97	1.66%	11,277
May 22, 2026	36.75	37.47	36.75	37.35	37.35	1.16%	12,267
May 21, 2026	37.00	37.12	36.65	36.92	36.92	-2.93%	18,260
May 20, 2026	37.83	38.14	37.83	38.04	38.04	1.18%	6,544
May 19, 2026	37.42	37.79	37.42	37.59	37.59	0.21%	22,256
May 18, 2026	37.60	37.97	37.48	37.51	37.51	-0.03%	10,431
May 15, 2026	37.98	37.98	37.41	37.52	37.52	-4.09%	65,748
May 14, 2026	39.18	39.33	38.66	39.12	39.12	-4.31%	30,603
May 13, 2026	40.01	40.93	39.68	40.88	40.88	4.71%	59,290
May 12, 2026	39.61	39.61	38.73	39.04	39.04	-1.93%	16,213
May 11, 2026	39.39	39.96	39.39	39.81	39.81	3.75%	13,990
May 8, 2026	38.23	38.86	38.23	38.37	38.37	0.13%	21,808
May 7, 2026	38.39	38.55	38.11	38.32	38.32	0.87%	32,808
May 6, 2026	37.38	38.10	37.34	37.99	37.99	5.21%	35,633
May 5, 2026	36.19	36.19	36.07	36.11	36.11	0.28%	1,851
May 4, 2026	36.31	36.31	36.01	36.01	36.01	-0.48%	5,182
May 1, 2026	35.96	36.24	35.96	36.19	36.19	0.51%	7,532
Apr 30, 2026	35.60	36.00	35.60	36.00	36.00	3.89%	2,191
Apr 29, 2026	34.71	34.77	34.65	34.65	34.65	-0.73%	981
Apr 28, 2026	35.23	35.23	34.82	34.91	34.91	-1.98%	4,461
Apr 27, 2026	35.94	35.94	35.50	35.61	35.61	0.65%	9,093
Apr 24, 2026	35.02	35.40	35.02	35.38	35.38	1.05%	33,224
Apr 23, 2026	35.45	35.45	34.75	35.01	35.01	-1.49%	10,609
Apr 22, 2026	35.48	35.59	35.38	35.54	35.54	1.63%	2,217
Apr 21, 2026	35.57	35.57	34.95	34.97	34.97	-2.81%	11,106
Apr 20, 2026	36.06	36.06	35.75	35.98	35.98	1.08%	8,261
Apr 17, 2026	35.51	35.67	35.45	35.60	35.60	2.91%	3,793
Apr 16, 2026	34.42	34.73	34.41	34.59	34.59	1.41%	13,012