DRIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	12.71	12.90	12.45	12.59	12.59	-2.40%	1,045,874
Apr 23, 2025	12.48	13.04	12.10	12.90	12.90	-0.31%	1,331,467
Apr 22, 2025	13.16	13.30	12.58	12.94	12.94	-4.92%	865,129
Apr 21, 2025	13.29	13.87	13.27	13.61	13.61	6.00%	1,395,901
Apr 17, 2025	13.26	13.26	12.41	12.84	12.84	-5.31%	1,076,062
Apr 16, 2025	14.00	14.00	13.01	13.56	13.56	-3.56%	1,793,326
Apr 15, 2025	14.03	14.13	13.54	14.06	14.06	1.08%	1,217,523
Apr 14, 2025	13.14	14.30	13.08	13.91	13.91	0.14%	2,145,377
Apr 11, 2025	14.82	15.34	13.67	13.89	13.89	-6.15%	1,845,591
Apr 10, 2025	13.61	15.32	13.61	14.80	14.80	15.99%	3,584,116
Apr 9, 2025	17.32	17.48	12.28	12.76	12.76	-22.53%	3,059,202
Apr 8, 2025	14.22	16.99	14.01	16.47	16.47	8.00%	4,393,898
Apr 7, 2025	16.35	16.83	13.75	15.25	15.25	0.73%	2,106,484
Apr 4, 2025	13.57	15.51	13.53	15.14	15.14	21.31%	6,120,602
Apr 3, 2025	11.40	12.48	11.40	12.48	12.48	21.28%	3,138,322
Apr 2, 2025	10.71	10.76	10.25	10.29	10.29	-1.72%	1,311,371
Apr 1, 2025	10.60	10.92	10.46	10.47	10.47	-1.13%	1,289,544
Mar 31, 2025	10.86	10.95	10.44	10.59	10.59	-1.49%	1,901,174
Mar 28, 2025	10.66	10.93	10.52	10.75	10.75	1.80%	1,127,877
Mar 27, 2025	10.40	10.67	10.35	10.56	10.56	2.03%	1,017,763
Mar 26, 2025	10.24	10.40	9.99	10.35	10.35	-0.96%	1,462,620
Mar 25, 2025	10.42	10.50	10.18	10.45	10.45	-0.95%	1,242,123
Mar 24, 2025	10.73	10.78	10.47	10.55	10.44	-2.85%	1,476,724
Mar 21, 2025	10.73	10.94	10.63	10.86	10.75	2.84%	1,300,326
Mar 20, 2025	10.72	10.83	10.45	10.56	10.45	0.09%	1,003,038
Mar 19, 2025	11.06	11.10	10.43	10.55	10.44	-4.61%	1,228,342
Mar 18, 2025	10.96	11.30	10.87	11.06	10.94	-1.07%	1,299,887
Mar 17, 2025	11.61	11.63	11.11	11.18	11.06	-4.03%	1,335,593
Mar 14, 2025	12.43	12.53	11.64	11.65	11.53	-7.02%	1,321,993
Mar 13, 2025	12.27	12.71	11.94	12.53	12.40	3.04%	1,124,425
Mar 12, 2025	12.32	12.53	11.91	12.16	12.03	-2.09%	2,059,706
Mar 11, 2025	12.40	12.68	11.98	12.42	12.29	-0.88%	2,204,291
Mar 10, 2025	12.45	12.82	12.10	12.53	12.40	0.08%	2,347,504
Mar 7, 2025	12.79	12.92	12.31	12.52	12.39	-3.47%	2,990,381
Mar 6, 2025	12.79	13.22	12.64	12.97	12.83	2.37%	2,310,331
Mar 5, 2025	12.64	13.38	12.56	12.67	12.54	3.18%	3,381,407
Mar 4, 2025	12.46	12.96	11.85	12.28	12.15	1.15%	4,216,992
Mar 3, 2025	10.89	12.35	10.81	12.14	12.01	9.96%	3,564,402
Feb 28, 2025	11.42	11.66	11.04	11.04	10.92	-1.95%	3,574,116
Feb 27, 2025	10.98	11.32	10.95	11.26	11.14	1.35%	2,910,915
Feb 26, 2025	10.85	11.23	10.75	11.11	10.99	1.83%	3,128,752
Feb 25, 2025	10.53	11.01	10.44	10.91	10.80	4.70%	3,373,276
Feb 24, 2025	10.27	10.54	10.27	10.42	10.31	0.68%	3,430,350
Feb 21, 2025	9.80	10.42	9.80	10.35	10.24	6.37%	3,810,395
Feb 20, 2025	9.70	9.95	9.67	9.73	9.63	0.21%	3,639,223
Feb 19, 2025	9.74	9.83	9.47	9.71	9.61	-2.31%	5,503,946
Feb 18, 2025	10.08	10.29	9.72	9.94	9.84	-2.17%	2,329,509
Feb 14, 2025	10.25	10.26	9.89	10.16	10.05	-1.45%	2,959,631
Feb 13, 2025	10.43	10.65	10.26	10.31	10.20	-1.43%	3,598,573
Feb 12, 2025	9.84	10.49	9.84	10.46	10.35	6.95%	5,791,096