Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares (DRIP)
NYSEARCA: DRIP · Real-Time Price · USD
9.33
+0.38 (4.25%)
At close: Oct 28, 2025, 4:00 PM EDT
9.33
0.00 (0.00%)
After-hours: Oct 28, 2025, 8:00 PM EDT

DRIP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20259.109.299.099.26-3.46%2,819,755
Oct 27, 20258.859.008.788.958.950.11%3,048,784
Oct 24, 20258.708.958.668.948.942.05%3,254,858
Oct 23, 20258.989.098.688.768.76-7.69%5,182,407
Oct 22, 20259.489.819.369.499.49-0.84%3,051,344
Oct 21, 20259.429.659.359.579.571.48%3,620,457
Oct 20, 20259.559.599.279.439.43-2.78%3,110,832
Oct 17, 20259.759.909.529.709.70-0.21%3,846,262
Oct 16, 20259.299.909.209.729.724.18%3,816,512
Oct 15, 20259.209.469.029.339.330.32%3,249,848
Oct 14, 20259.529.599.139.309.301.86%3,375,730
Oct 13, 20259.379.539.119.139.13-5.39%3,589,910
Oct 10, 20259.009.668.889.659.6510.79%5,352,715
Oct 9, 20258.308.758.178.718.714.44%3,186,795
Oct 8, 20258.338.618.338.348.34-0.36%3,428,029
Oct 7, 20258.328.618.328.378.370.72%4,385,311
Oct 6, 20258.328.398.158.318.31-1.31%3,900,872
Oct 3, 20258.438.528.348.428.42-1.98%4,426,792
Oct 2, 20258.338.648.268.598.593.87%4,034,218
Oct 1, 20258.668.708.238.278.27-3.39%4,177,615
Sep 30, 20258.568.728.478.568.562.03%6,512,500
Sep 29, 20258.058.478.058.398.395.27%4,777,222
Sep 26, 20258.118.127.727.977.97-1.48%6,324,551
Sep 25, 20258.258.318.028.098.09-1.22%4,106,288
Sep 24, 20258.298.297.958.198.19-2.96%4,700,534
Sep 23, 20258.738.768.098.448.44-5.49%6,890,660
Sep 22, 20259.129.188.868.938.87-1.33%3,268,443
Sep 19, 20258.729.118.729.058.994.50%3,792,099
Sep 18, 20258.538.868.538.668.600.46%3,357,809
Sep 17, 20258.688.748.388.628.560.12%4,391,487
Sep 16, 20259.019.078.578.618.55-6.11%5,455,946
Sep 15, 20259.109.279.019.179.111.21%3,842,983
Sep 12, 20258.809.088.729.069.001.91%4,009,056
Sep 11, 20258.959.088.848.898.830.57%4,742,678
Sep 10, 20259.189.248.838.848.78-4.23%4,796,681
Sep 9, 20259.179.248.879.239.17-0.54%4,201,535
Sep 8, 20259.029.408.979.289.211.64%4,015,212
Sep 5, 20258.989.308.829.139.073.99%5,348,931
Sep 4, 20259.009.118.728.788.72-2.12%4,341,708
Sep 3, 20258.689.048.478.978.915.53%4,063,424
Sep 2, 20258.748.868.508.508.44-2.41%4,007,321
Aug 29, 20258.688.788.618.718.65-0.11%2,631,985
Aug 28, 20258.909.048.698.728.66-2.13%3,351,056
Aug 27, 20259.219.268.828.918.85-2.94%3,881,001
Aug 26, 20259.179.369.159.189.120.88%2,106,251
Aug 25, 20259.349.429.069.109.04-2.36%2,385,167
Aug 22, 20259.879.919.259.329.25-6.33%3,060,372
Aug 21, 202510.0610.189.909.959.88-0.60%2,489,409
Aug 20, 202510.1410.289.9210.019.94-1.86%1,789,824
Aug 19, 202510.2310.319.9610.2010.130.99%1,406,591