DRIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	31.10	31.97	31.10	31.65	31.65	3.03%	671,574
Oct 14, 2026	29.92	30.89	29.82	30.72	30.72	1.89%	615,483
Oct 13, 2026	31.56	31.67	30.06	30.15	30.15	-5.78%	939,067
Oct 12, 2026	31.96	32.33	31.45	32.00	32.00	-2.71%	565,502
Oct 9, 2026	32.51	33.02	31.56	32.89	32.89	2.05%	881,605
Oct 8, 2026	32.81	33.04	32.06	32.23	32.23	-5.65%	1,052,999
Oct 7, 2026	33.60	34.69	33.00	34.16	34.16	0.59%	612,488
Oct 6, 2026	34.79	35.03	33.71	33.96	33.96	-1.22%	721,437
Oct 5, 2026	35.35	36.22	33.72	34.38	34.38	-2.52%	773,753
Oct 2, 2026	36.25	36.50	35.07	35.27	35.27	-0.70%	850,602
Oct 1, 2026	37.65	38.00	35.40	35.52	35.52	-5.48%	1,148,776
Sep 30, 2026	37.31	37.65	36.48	37.58	37.58	-0.71%	502,363
Sep 29, 2026	38.36	38.60	37.41	37.85	37.85	1.64%	635,077
Sep 28, 2026	35.76	37.28	35.76	37.24	37.24	1.72%	526,725
Sep 25, 2026	36.67	37.34	36.36	36.61	36.61	2.75%	970,416
Sep 24, 2026	35.67	36.15	34.61	35.63	35.63	-1.27%	737,263
Sep 23, 2026	36.00	36.44	35.22	36.09	36.09	-1.34%	1,141,026
Sep 22, 2026	36.46	36.82	35.04	36.58	36.58	3.49%	914,768
Sep 21, 2026	34.49	35.77	34.17	35.62	35.35	5.67%	827,172
Sep 18, 2026	33.03	33.81	32.94	33.71	33.45	1.72%	648,162
Sep 17, 2026	34.02	34.22	32.96	33.14	32.89	-0.69%	561,204
Sep 16, 2026	32.02	33.73	32.00	33.37	33.11	7.96%	1,268,656
Sep 15, 2026	32.62	32.62	30.53	30.91	30.67	-6.62%	1,197,345
Sep 14, 2026	31.39	33.18	31.09	33.10	32.85	2.26%	1,604,653
Sep 11, 2026	32.90	32.90	31.58	32.37	32.12	-0.09%	1,017,759
Sep 10, 2026	31.55	33.28	31.46	32.40	32.15	-0.52%	920,956
Sep 9, 2026	32.16	32.91	32.04	32.57	32.32	-0.70%	561,802
Sep 8, 2026	33.00	33.28	32.17	32.80	32.55	-3.33%	780,277
Sep 4, 2026	33.85	34.87	33.67	33.93	33.67	1.62%	527,509
Sep 3, 2026	33.07	33.62	32.64	33.39	33.13	0.89%	752,000
Sep 2, 2026	33.66	33.70	32.53	33.10	32.84	-0.53%	983,344
Sep 1, 2026	33.50	34.47	33.24	33.27	33.01	-3.93%	855,217
Aug 31, 2026	34.29	35.86	33.74	34.63	34.36	-3.27%	649,907
Aug 28, 2026	35.90	36.31	35.25	35.80	35.53	-0.33%	611,828
Aug 27, 2026	36.36	37.33	35.63	35.92	35.64	-0.96%	641,256
Aug 26, 2026	37.77	37.97	35.57	36.27	35.99	-1.95%	1,167,125
Aug 25, 2026	36.82	37.00	36.07	36.99	36.71	3.85%	661,681
Aug 24, 2026	34.97	36.34	34.48	35.62	35.35	3.40%	824,976
Aug 21, 2026	34.98	35.18	34.00	34.45	34.19	-2.10%	395,730
Aug 20, 2026	34.61	35.49	33.76	35.19	34.92	-1.07%	702,678
Aug 19, 2026	35.57	35.92	35.03	35.57	35.30	-1.17%	537,035
Aug 18, 2026	35.84	37.10	35.78	35.99	35.71	-2.17%	764,531
Aug 17, 2026	37.63	38.15	36.71	36.79	36.51	-3.11%	725,299
Aug 14, 2026	38.15	38.54	37.14	37.97	37.68	-1.40%	567,730
Aug 13, 2026	39.61	40.20	38.43	38.51	38.21	-0.72%	745,256
Aug 12, 2026	38.92	39.44	38.46	38.79	38.49	-0.13%	843,143
Aug 11, 2026	40.33	40.42	38.59	38.84	38.54	-2.80%	861,080
Aug 10, 2026	43.51	43.66	39.76	39.96	39.65	-11.40%	866,284
Aug 7, 2026	45.26	46.15	43.78	45.10	44.75	0.99%	268,961
Aug 6, 2026	43.89	45.60	43.45	44.66	44.32	-2.19%	390,722