DRIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	33.03	33.81	32.94	33.71	33.71	1.72%	645,766
Sep 17, 2026	34.02	34.22	32.96	33.14	33.14	-0.69%	556,515
Sep 16, 2026	32.02	33.73	32.00	33.37	33.37	7.96%	1,266,019
Sep 15, 2026	32.62	32.62	30.53	30.91	30.91	-6.62%	1,185,497
Sep 14, 2026	31.39	33.18	31.09	33.10	33.10	2.26%	1,590,711
Sep 11, 2026	32.90	32.90	31.58	32.37	32.37	-0.09%	1,016,387
Sep 10, 2026	31.55	33.28	31.46	32.40	32.40	-0.52%	900,730
Sep 9, 2026	32.16	32.91	32.04	32.57	32.57	-0.70%	551,407
Sep 8, 2026	33.00	33.28	32.17	32.80	32.80	-3.33%	777,405
Sep 4, 2026	33.85	34.87	33.67	33.93	33.93	1.62%	521,407
Sep 3, 2026	33.07	33.62	32.64	33.39	33.39	0.89%	750,865
Sep 2, 2026	33.66	33.70	32.53	33.10	33.10	-0.53%	978,788
Sep 1, 2026	33.50	34.47	33.24	33.27	33.27	-3.93%	850,082
Aug 31, 2026	34.29	35.86	33.74	34.63	34.63	-3.27%	646,229
Aug 28, 2026	35.90	36.31	35.25	35.80	35.80	-0.33%	609,913
Aug 27, 2026	36.36	37.33	35.63	35.92	35.92	-0.96%	640,661
Aug 26, 2026	37.77	37.97	35.57	36.27	36.27	-1.95%	1,163,645
Aug 25, 2026	36.82	37.00	36.07	36.99	36.99	3.85%	655,096
Aug 24, 2026	34.97	36.34	34.48	35.62	35.62	3.40%	822,312
Aug 21, 2026	34.98	35.18	34.00	34.45	34.45	-2.10%	391,152
Aug 20, 2026	34.61	35.49	33.76	35.19	35.19	-1.07%	701,762
Aug 19, 2026	35.57	35.92	35.03	35.57	35.57	-1.17%	534,422
Aug 18, 2026	35.84	37.10	35.78	35.99	35.99	-2.17%	758,585
Aug 17, 2026	37.63	38.15	36.71	36.79	36.79	-3.11%	723,148
Aug 14, 2026	38.15	38.54	37.14	37.97	37.97	-1.40%	567,503
Aug 13, 2026	39.61	40.20	38.43	38.51	38.51	-0.72%	743,725
Aug 12, 2026	38.92	39.44	38.46	38.79	38.79	-0.13%	842,422
Aug 11, 2026	40.33	40.42	38.59	38.84	38.84	-2.80%	852,459
Aug 10, 2026	43.51	43.66	39.76	39.96	39.96	-11.40%	855,645
Aug 7, 2026	45.26	46.15	43.78	45.10	45.10	0.99%	268,365
Aug 6, 2026	43.89	45.60	43.45	44.66	44.66	-2.19%	387,734
Aug 5, 2026	42.16	45.75	41.88	45.66	45.66	7.79%	401,285
Aug 4, 2026	42.54	43.86	41.77	42.36	42.36	2.64%	496,686
Aug 3, 2026	41.89	42.22	40.17	41.27	41.27	3.59%	424,594
Jul 31, 2026	40.61	41.62	39.80	39.84	39.84	-2.95%	217,910
Jul 30, 2026	43.24	43.40	40.86	41.05	41.05	-3.02%	194,982
Jul 29, 2026	42.91	43.35	42.12	42.33	42.33	-6.78%	417,911
Jul 28, 2026	43.65	45.95	43.24	45.41	45.41	3.20%	353,340
Jul 27, 2026	43.66	44.16	42.61	44.00	44.00	5.79%	453,788
Jul 24, 2026	40.94	41.84	40.00	41.59	41.59	1.64%	478,048
Jul 23, 2026	38.80	41.02	38.77	40.92	40.92	1.06%	540,139
Jul 22, 2026	40.63	41.11	39.80	40.49	40.49	-3.13%	464,069
Jul 21, 2026	43.18	43.34	41.74	41.80	41.80	-4.39%	482,330
Jul 20, 2026	44.05	44.31	42.67	43.72	43.72	0.37%	419,121
Jul 17, 2026	44.36	44.91	43.28	43.56	43.56	-4.49%	469,528
Jul 16, 2026	46.01	46.14	44.69	45.61	45.61	-1.87%	324,971
Jul 15, 2026	45.83	47.85	45.65	46.48	46.48	1.04%	514,004
Jul 14, 2026	45.70	47.30	45.30	46.00	46.00	-0.65%	2,781,525
Jul 13, 2026	48.65	48.65	45.70	46.30	46.30	-8.32%	3,325,321
Jul 10, 2026	49.60	51.90	49.30	50.50	50.50	1.41%	2,827,879