DRIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	41.89	42.22	40.17	41.27	41.27	3.59%	424,594
Jul 31, 2026	40.61	41.62	39.80	39.84	39.84	-2.95%	217,910
Jul 30, 2026	43.24	43.40	40.86	41.05	41.05	-3.02%	194,982
Jul 29, 2026	42.91	43.35	42.12	42.33	42.33	-6.78%	417,911
Jul 28, 2026	43.65	45.95	43.24	45.41	45.41	3.20%	353,340
Jul 27, 2026	43.66	44.16	42.61	44.00	44.00	5.79%	453,788
Jul 24, 2026	40.94	41.84	40.00	41.59	41.59	1.64%	478,048
Jul 23, 2026	38.80	41.02	38.77	40.92	40.92	1.06%	540,139
Jul 22, 2026	40.63	41.11	39.80	40.49	40.49	-3.13%	464,069
Jul 21, 2026	43.18	43.34	41.74	41.80	41.80	-4.39%	482,330
Jul 20, 2026	44.05	44.31	42.67	43.72	43.72	0.37%	419,121
Jul 17, 2026	44.36	44.91	43.28	43.56	43.56	-4.49%	469,528
Jul 16, 2026	46.01	46.14	44.69	45.61	45.61	-1.87%	324,971
Jul 15, 2026	45.83	47.85	45.65	46.48	46.48	1.04%	514,004
Jul 14, 2026	45.70	47.30	45.30	46.00	46.00	-0.65%	2,781,525
Jul 13, 2026	48.65	48.65	45.70	46.30	46.30	-8.32%	3,325,321
Jul 10, 2026	49.60	51.90	49.30	50.50	50.50	1.41%	2,827,879
Jul 9, 2026	48.90	50.27	48.85	49.80	49.80	2.89%	2,764,032
Jul 8, 2026	49.30	50.50	47.50	48.40	48.40	-5.65%	4,188,534
Jul 7, 2026	53.00	53.51	50.71	51.30	51.30	-4.29%	3,740,203
Jul 6, 2026	53.70	54.00	52.80	53.60	53.60	0.75%	2,272,500
Jul 2, 2026	53.60	54.00	51.80	53.20	53.20	-1.30%	3,301,455
Jul 1, 2026	53.60	54.35	52.35	53.90	53.90	0.75%	3,758,421
Jun 30, 2026	52.70	53.60	51.65	53.50	53.50	1.52%	3,041,763
Jun 29, 2026	52.60	53.00	51.41	52.70	52.70	-0.75%	3,511,982
Jun 26, 2026	53.40	53.90	52.15	53.10	53.10	0.19%	3,409,383
Jun 25, 2026	54.80	55.40	52.65	53.00	53.00	-2.21%	3,534,641
Jun 24, 2026	54.80	56.00	53.65	54.20	54.20	2.65%	3,910,917
Jun 23, 2026	53.45	54.05	52.30	52.80	52.80	-0.25%	3,177,548
Jun 22, 2026	54.10	55.50	53.20	53.30	52.93	-3.09%	3,594,013
Jun 18, 2026	54.40	56.20	54.40	55.00	54.62	3.00%	4,428,636
Jun 17, 2026	52.80	53.70	51.70	53.40	53.03	2.30%	5,292,552
Jun 16, 2026	52.88	53.30	51.70	52.20	51.84	1.56%	3,806,583
Jun 15, 2026	51.60	51.90	50.30	51.40	51.05	8.44%	4,448,547
Jun 12, 2026	49.30	49.70	46.30	47.40	47.07	-2.47%	4,811,803
Jun 11, 2026	45.00	48.70	44.70	48.60	48.27	5.65%	6,122,465
Jun 10, 2026	47.60	47.60	44.50	46.00	45.68	-4.76%	3,903,180
Jun 9, 2026	46.70	49.70	46.50	48.30	47.97	5.00%	3,888,038
Jun 8, 2026	46.30	46.30	44.65	46.00	45.68	-2.95%	3,357,688
Jun 5, 2026	44.80	47.40	44.80	47.40	47.07	6.28%	3,702,564
Jun 4, 2026	45.30	45.90	44.30	44.60	44.29	0.22%	1,986,500
Jun 3, 2026	45.20	45.85	43.52	44.50	44.19	-3.05%	3,520,941
Jun 2, 2026	46.70	46.90	45.20	45.90	45.58	-0.86%	3,095,587
Jun 1, 2026	47.00	47.10	44.65	46.30	45.98	-4.93%	3,175,968
May 29, 2026	48.50	49.90	48.10	48.70	48.37	1.46%	2,791,281
May 28, 2026	47.90	49.15	47.30	48.00	47.67	-2.24%	3,024,682
May 27, 2026	49.10	49.80	47.70	49.10	48.76	3.59%	2,926,803
May 26, 2026	45.60	47.50	44.30	47.40	47.07	6.76%	2,892,930
May 22, 2026	45.40	45.60	44.10	44.40	44.09	-1.11%	1,822,358
May 21, 2026	41.90	45.70	41.40	44.90	44.59	4.18%	4,627,749