Skip to main content
logo
Global X Autonomous & Electric Vehicles ETF (DRIV)
NASDAQ: DRIV · Real-Time Price · USD
23.33
-0.18 (-0.77%)
At close: Jun 27, 2025, 4:00 PM
23.43
+0.10 (0.43%)
After-hours: Jun 27, 2025, 7:47 PM EDT

DRIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202523.4023.4523.1623.3323.33-0.77%22,443
Jun 26, 202523.2023.5523.2023.5123.341.64%53,241
Jun 25, 202523.2823.2823.0223.1322.960.13%37,998
Jun 24, 202522.8423.1522.8423.1022.932.53%45,855
Jun 23, 202522.1822.5722.1422.5322.371.26%39,907
Jun 20, 202522.6022.6322.2522.2522.09-1.02%32,632
Jun 18, 202522.4222.6722.4222.4822.320.36%54,700
Jun 17, 202522.6922.7222.4022.4022.24-1.80%19,745
Jun 16, 202522.6722.9322.6722.8122.641.33%36,482
Jun 13, 202522.5522.7622.4822.5122.35-2.22%17,609
Jun 12, 202523.0123.1422.9523.0222.85-0.30%29,417
Jun 11, 202523.2823.3323.0123.0922.920.09%35,354
Jun 10, 202522.8423.1022.8423.0722.901.45%32,232
Jun 9, 202522.4922.8022.4322.7422.571.38%95,882
Jun 6, 202522.3922.5022.3922.4322.270.95%20,919
Jun 5, 202522.4822.5622.1522.2222.06-0.76%54,992
Jun 4, 202522.3022.4922.2222.3922.231.13%43,178
Jun 3, 202521.8022.2221.7922.1421.981.23%35,745
Jun 2, 202521.8021.8721.6621.8721.71-0.41%29,986
May 30, 202522.1322.1321.7721.9621.80-1.57%22,727
May 29, 202522.5422.5522.2222.3122.150.63%49,848
May 28, 202522.3022.3022.1722.1722.01-0.72%23,646
May 27, 202522.1922.4222.0922.3322.171.78%45,635
May 23, 202521.7522.0621.6921.9421.78-0.77%28,697
May 22, 202522.1422.2422.0222.1121.95-0.63%34,016
May 21, 202522.4922.6922.1822.2522.09-1.29%36,650
May 20, 202522.4922.6522.4222.5422.38-0.09%33,202
May 19, 202522.3122.5622.2822.5622.40-0.62%74,452
May 16, 202522.5622.7522.5222.7022.540.49%22,483
May 15, 202522.6322.6822.5122.5922.43-0.66%23,339
May 14, 202522.7722.8422.6622.7422.570.18%27,716
May 13, 202522.5222.7822.5222.7022.541.02%39,361
May 12, 202522.4322.5822.2722.4722.314.41%70,707
May 9, 202521.4121.6821.4121.5221.361.03%42,899
May 8, 202521.1821.4921.1021.3021.151.43%27,644
May 7, 202521.0721.0720.8021.0020.85-0.71%23,868
May 6, 202521.0021.2620.9721.1521.00-0.56%37,085
May 5, 202521.1821.3521.1521.2721.12-0.14%34,981
May 2, 202521.1821.3621.1321.3021.152.80%22,584
May 1, 202520.8520.9620.7220.7220.57-0.14%25,098
Apr 30, 202520.4620.7820.2920.7520.60-0.86%28,212
Apr 29, 202520.8020.9920.7920.9320.780.48%26,789
Apr 28, 202520.8121.0020.6120.8320.680.34%45,339
Apr 25, 202520.5520.8020.5220.7620.610.24%17,295
Apr 24, 202520.2320.7120.2320.7120.563.60%21,822
Apr 23, 202520.2020.4419.9919.9919.842.57%207,424
Apr 22, 202519.3219.6319.3219.4919.352.47%23,999
Apr 21, 202519.1719.2418.8419.0218.88-1.96%37,649
Apr 17, 202519.3819.4619.2319.4019.260.57%25,086
Apr 16, 202519.3219.4918.9619.2919.15-2.13%53,083