Skip to main content
Global X Autonomous & Electric Vehicles ETF (DRIV)
NASDAQ: DRIV · Real-Time Price · USD
22.39
+0.25 (1.13%)
At close: Jun 4, 2025, 4:00 PM
22.40
+0.01 (0.04%)
Pre-market: Jun 5, 2025, 6:12 AM EDT

DRIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202522.3022.4922.2222.3922.391.13%43,178
Jun 3, 202521.8022.2221.7922.1422.141.23%35,745
Jun 2, 202521.8021.8721.6621.8721.87-0.41%29,986
May 30, 202522.1322.1321.7721.9621.96-1.57%22,727
May 29, 202522.5422.5522.2222.3122.310.63%49,848
May 28, 202522.3022.3022.1722.1722.17-0.72%23,646
May 27, 202522.1922.4222.0922.3322.331.78%45,635
May 23, 202521.7522.0621.6921.9421.94-0.77%28,697
May 22, 202522.1422.2422.0222.1122.11-0.63%34,016
May 21, 202522.4922.6922.1822.2522.25-1.29%36,650
May 20, 202522.4922.6522.4222.5422.54-0.09%33,202
May 19, 202522.3122.5622.2822.5622.56-0.62%74,452
May 16, 202522.5622.7522.5222.7022.700.49%22,483
May 15, 202522.6322.6822.5122.5922.59-0.66%23,339
May 14, 202522.7722.8422.6622.7422.740.18%27,716
May 13, 202522.5222.7822.5222.7022.701.02%39,361
May 12, 202522.4322.5822.2722.4722.474.41%70,707
May 9, 202521.4121.6821.4121.5221.521.03%42,899
May 8, 202521.1821.4921.1021.3021.301.43%27,644
May 7, 202521.0721.0720.8021.0021.00-0.71%23,868
May 6, 202521.0021.2620.9721.1521.15-0.56%37,085
May 5, 202521.1821.3521.1521.2721.27-0.14%34,981
May 2, 202521.1821.3621.1321.3021.302.80%22,584
May 1, 202520.8520.9620.7220.7220.72-0.14%25,098
Apr 30, 202520.4620.7820.2920.7520.75-0.86%28,212
Apr 29, 202520.8020.9920.7920.9320.930.48%26,789
Apr 28, 202520.8121.0020.6120.8320.830.34%45,339
Apr 25, 202520.5520.8020.5220.7620.760.24%17,295
Apr 24, 202520.2320.7120.2320.7120.713.60%21,822
Apr 23, 202520.2020.4419.9919.9919.992.57%207,424
Apr 22, 202519.3219.6319.3219.4919.492.47%23,999
Apr 21, 202519.1719.2418.8419.0219.02-1.96%37,649
Apr 17, 202519.3819.4619.2319.4019.400.57%25,086
Apr 16, 202519.3219.4918.9619.2919.29-2.13%53,083
Apr 15, 202519.7919.9619.6319.7119.71-0.20%56,599
Apr 14, 202519.8419.9119.4719.7519.750.97%87,658
Apr 11, 202519.0819.5618.9019.5619.562.68%148,808
Apr 10, 202519.3119.3418.4719.0519.05-3.50%76,024
Apr 9, 202517.6419.8617.5719.7419.7411.21%81,508
Apr 8, 202518.9618.9617.4517.7517.75-3.48%218,344
Apr 7, 202517.8618.7217.6818.3918.39-1.76%98,932
Apr 4, 202519.0619.2418.1718.7218.72-6.12%101,214
Apr 3, 202520.4120.4719.9119.9419.94-6.12%122,712
Apr 2, 202520.8221.3720.8221.2421.240.47%33,035
Apr 1, 202521.0321.2620.8421.1421.14-33,485
Mar 31, 202520.8721.1520.6621.1421.14-1.26%63,401
Mar 28, 202521.7921.8021.2821.4121.41-3.25%61,924
Mar 27, 202522.2322.2822.0022.1322.13-1.60%33,528
Mar 26, 202522.7922.8622.3722.4922.49-1.62%54,041
Mar 25, 202522.8822.9022.8022.8622.86-53,744