DRIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	30.25	30.30	29.34	29.34	-	-3.25%	20,051
Mar 19, 2026	29.60	30.50	29.59	30.32	30.32	0.22%	28,625
Mar 18, 2026	30.46	30.71	30.17	30.25	30.25	-1.80%	99,117
Mar 17, 2026	30.84	30.94	30.58	30.81	30.81	0.35%	48,972
Mar 16, 2026	30.69	30.94	30.61	30.70	30.70	1.86%	30,306
Mar 13, 2026	30.71	30.86	30.10	30.14	30.14	-0.89%	10,822
Mar 12, 2026	30.90	30.90	30.39	30.41	30.41	-2.56%	42,674
Mar 11, 2026	31.08	31.55	31.08	31.21	31.21	0.64%	22,201
Mar 10, 2026	30.90	31.59	30.90	31.01	31.01	0.98%	25,460
Mar 9, 2026	29.71	30.88	29.57	30.71	30.71	1.82%	123,367
Mar 6, 2026	30.20	30.55	30.03	30.16	30.16	-1.86%	29,558
Mar 5, 2026	31.01	31.40	30.40	30.73	30.73	-2.10%	40,914
Mar 4, 2026	31.25	31.49	31.01	31.39	31.39	0.96%	83,301
Mar 3, 2026	30.83	31.28	30.35	31.09	31.09	-4.51%	61,755
Mar 2, 2026	31.91	32.56	31.70	32.56	32.56	-0.29%	27,034
Feb 27, 2026	32.70	32.82	32.46	32.66	32.66	-1.56%	27,403
Feb 26, 2026	33.44	33.45	32.79	33.17	33.17	-1.36%	42,661
Feb 25, 2026	33.52	33.75	33.44	33.63	33.63	1.14%	73,334
Feb 24, 2026	32.69	33.28	32.69	33.25	33.25	2.31%	37,408
Feb 23, 2026	32.57	32.69	32.22	32.50	32.50	-0.11%	27,105
Feb 20, 2026	32.16	32.63	32.15	32.54	32.54	0.36%	61,115
Feb 19, 2026	32.41	32.49	32.21	32.42	32.42	-0.70%	79,793
Feb 18, 2026	32.73	33.00	32.55	32.65	32.65	0.12%	42,476
Feb 17, 2026	32.43	32.85	32.10	32.61	32.61	-0.31%	101,322
Feb 13, 2026	32.54	32.92	32.46	32.71	32.71	1.02%	27,262
Feb 12, 2026	33.20	33.31	32.29	32.38	32.38	-2.41%	43,799
Feb 11, 2026	33.10	33.25	32.75	33.18	33.18	0.94%	40,336
Feb 10, 2026	32.89	33.06	32.75	32.87	32.87	0.06%	23,166
Feb 9, 2026	32.45	32.94	32.31	32.85	32.85	0.67%	38,083
Feb 6, 2026	31.96	32.63	31.96	32.63	32.63	3.92%	41,379
Feb 5, 2026	31.57	32.05	31.38	31.40	31.40	-2.58%	73,009
Feb 4, 2026	32.63	32.82	31.81	32.23	32.23	-0.34%	56,443
Feb 3, 2026	32.35	32.53	31.75	32.34	32.34	0.68%	182,005
Feb 2, 2026	31.90	32.30	31.82	32.12	32.12	-0.06%	170,545
Jan 30, 2026	32.73	32.99	31.94	32.14	32.14	-3.28%	109,512
Jan 29, 2026	33.45	33.47	32.43	33.23	33.23	-0.69%	86,803
Jan 28, 2026	33.42	33.60	33.28	33.46	33.46	0.21%	29,401
Jan 27, 2026	32.87	33.44	32.87	33.39	33.39	1.69%	33,400
Jan 26, 2026	33.18	33.26	32.79	32.84	32.84	-1.05%	45,099
Jan 23, 2026	33.30	33.34	33.09	33.18	33.18	-0.93%	25,689
Jan 22, 2026	33.50	33.65	33.38	33.50	33.50	1.07%	43,654
Jan 21, 2026	32.67	33.20	32.51	33.14	33.14	3.53%	54,732
Jan 20, 2026	31.82	32.33	31.82	32.01	32.01	-1.39%	58,533
Jan 16, 2026	32.51	32.54	32.25	32.46	32.46	-0.24%	36,320
Jan 15, 2026	32.69	32.80	32.54	32.54	32.54	0.58%	112,992
Jan 14, 2026	32.29	32.35	32.12	32.35	32.35	-0.28%	35,947
Jan 13, 2026	32.40	32.61	32.30	32.44	32.44	0.71%	74,931
Jan 12, 2026	31.82	32.30	31.82	32.21	32.21	1.19%	56,287
Jan 9, 2026	31.48	31.84	31.36	31.83	31.83	1.43%	33,854
Jan 8, 2026	31.30	31.42	31.11	31.38	31.38	0.35%	50,020