Skip to main content
logo
Global X Autonomous & Electric Vehicles ETF (DRIV)
NASDAQ: DRIV · Real-Time Price · USD
26.34
-0.09 (-0.34%)
At close: Sep 12, 2025, 4:00 PM EDT
26.36
+0.02 (0.08%)
After-hours: Sep 12, 2025, 6:16 PM EDT

DRIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202526.3226.3826.2126.3426.34-0.34%23,121
Sep 11, 202526.0226.4726.0226.4326.432.13%46,317
Sep 10, 202525.9726.1025.8525.8825.88-1.22%254,217
Sep 9, 202526.2326.2826.0426.2026.20-0.30%259,718
Sep 8, 202526.2326.3026.1326.2826.281.31%319,152
Sep 5, 202525.9826.1525.7425.9425.941.33%80,528
Sep 4, 202525.3825.6025.3325.6025.600.49%25,470
Sep 3, 202525.6025.7025.3825.4825.48-0.33%98,852
Sep 2, 202525.2325.5625.1425.5625.56-1.71%86,297
Aug 29, 202526.0826.2125.9726.0026.00-0.90%52,612
Aug 28, 202526.1926.2426.1126.2426.240.56%72,541
Aug 27, 202526.0526.1225.9426.1026.10-0.29%42,258
Aug 26, 202525.9726.2825.9726.1726.170.50%77,517
Aug 25, 202526.1126.1925.9926.0426.04-0.38%81,806
Aug 22, 202525.3626.1925.3626.1426.143.61%58,670
Aug 21, 202525.1225.2925.1225.2325.23-0.24%67,687
Aug 20, 202525.2825.3924.9525.2925.29-0.90%63,607
Aug 19, 202525.8425.8425.4925.5225.52-0.70%43,158
Aug 18, 202525.7025.7825.6525.7025.70-0.08%89,029
Aug 15, 202525.8125.8125.6225.7225.720.74%159,960
Aug 14, 202525.5025.5825.2725.5325.53-1.24%70,421
Aug 13, 202525.7525.9025.7225.8525.850.51%241,546
Aug 12, 202525.2525.7225.2225.7225.722.02%57,990
Aug 11, 202525.2225.4325.2025.2125.211.37%58,349
Aug 8, 202524.6224.8824.6224.8724.872.18%127,962
Aug 7, 202524.4924.5024.2124.3424.340.50%40,922
Aug 6, 202524.1924.2324.0324.2224.220.25%97,142
Aug 5, 202524.2024.3224.0424.1624.160.62%32,971
Aug 4, 202523.9724.0623.9124.0124.011.44%39,829
Aug 1, 202523.6523.8023.4123.6723.67-1.42%39,014
Jul 31, 202524.2624.2623.9024.0124.01-1.72%36,500
Jul 30, 202524.6124.6124.2924.4324.43-0.81%95,475
Jul 29, 202525.0225.0524.6224.6324.63-1.52%38,303
Jul 28, 202525.1825.1824.9925.0125.01-0.60%47,040
Jul 25, 202525.1525.2024.9825.1625.16-0.20%582,845
Jul 24, 202525.3625.4525.2125.2125.21-0.94%26,999
Jul 23, 202525.3525.4625.2725.4525.451.56%41,772
Jul 22, 202524.7925.1124.7125.0625.060.72%29,167
Jul 21, 202525.0025.1924.8824.8824.880.30%82,533
Jul 18, 202524.8624.9524.7324.8124.810.34%38,072
Jul 17, 202524.3524.7824.3424.7224.722.19%47,140
Jul 16, 202524.1324.2223.8824.1924.19-0.45%111,741
Jul 15, 202524.5024.5824.3024.3024.30-0.29%36,937
Jul 14, 202524.2624.4624.1824.3724.370.79%52,898
Jul 11, 202524.1824.3024.1424.1824.18-0.62%35,954
Jul 10, 202524.0624.4324.0424.3324.331.00%64,236
Jul 9, 202523.9924.1523.9524.0924.090.71%41,214
Jul 8, 202523.6524.0523.6523.9223.921.96%25,327
Jul 7, 202523.7323.8023.3423.4623.46-2.53%63,582
Jul 3, 202523.9724.1923.9724.0724.071.13%44,263