Skip to main content
logo
Global X Autonomous & Electric Vehicles ETF (DRIV)
NASDAQ: DRIV · Real-Time Price · USD
31.83
+0.45 (1.43%)
At close: Jan 9, 2026, 4:00 PM EST
32.00
+0.17 (0.53%)
After-hours: Jan 9, 2026, 6:25 PM EST

DRIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202631.4831.8431.3631.8331.831.43%33,842
Jan 8, 202631.3031.4231.1131.3831.380.35%50,007
Jan 7, 202631.5031.5031.2331.2731.27-0.73%39,341
Jan 6, 202631.1131.5831.0231.5031.502.27%61,084
Jan 5, 202630.7330.8830.7030.8030.801.12%41,287
Jan 2, 202630.0930.4930.0930.4630.462.96%34,642
Dec 31, 202529.8229.8229.5229.5829.58-1.19%18,150
Dec 30, 202529.9730.1229.8129.9429.94-0.27%17,273
Dec 29, 202530.1130.2329.9530.0229.87-1.44%39,379
Dec 26, 202530.4630.4830.2330.4630.310.51%83,433
Dec 24, 202530.2030.3430.2030.3130.160.28%41,864
Dec 23, 202530.1230.2630.0930.2230.07-0.23%50,372
Dec 22, 202530.3930.3929.9430.2930.141.56%69,154
Dec 19, 202529.6229.9629.5629.8329.681.45%23,185
Dec 18, 202529.5129.6129.3229.4029.260.84%31,560
Dec 17, 202529.8429.9629.1329.1529.01-1.56%18,561
Dec 16, 202529.5929.7629.3729.6229.47-0.50%29,821
Dec 15, 202530.2530.2529.7529.7729.62-0.92%31,639
Dec 12, 202530.5330.6529.8530.0429.89-2.01%95,261
Dec 11, 202530.3430.6830.0630.6630.510.14%41,035
Dec 10, 202530.2430.7030.1930.6130.471.24%30,400
Dec 9, 202530.0230.3230.0230.2430.090.06%62,197
Dec 8, 202530.4630.5030.1130.2230.080.04%58,683
Dec 5, 202530.1430.4130.1430.2130.060.78%35,918
Dec 4, 202529.8030.0329.6829.9829.830.55%26,262
Dec 3, 202529.3129.8229.3129.8129.671.32%24,680
Dec 2, 202529.1729.5129.1729.4229.280.95%30,586
Dec 1, 202529.1129.3929.0129.1429.00-1.15%68,884
Nov 28, 202529.2229.4929.2229.4829.341.71%35,074
Nov 26, 202528.8429.0828.7128.9928.841.45%35,265
Nov 25, 202528.4428.6028.1928.5728.430.99%28,274
Nov 24, 202527.9428.3727.8328.2928.151.58%32,040
Nov 21, 202527.5028.0627.0527.8527.720.89%26,158
Nov 20, 202528.9929.1727.5527.6027.47-3.41%41,062
Nov 19, 202528.4128.9628.3528.5828.440.10%27,696
Nov 18, 202528.4028.7828.1528.5528.41-0.87%45,450
Nov 17, 202529.1529.4828.6528.8028.66-1.70%55,287
Nov 14, 202528.7529.6728.7029.3029.16-0.54%44,525
Nov 13, 202530.2730.3029.3329.4629.32-2.22%45,702
Nov 12, 202530.2730.3029.9330.1329.98-0.01%32,039
Nov 11, 202530.3730.3729.9430.1329.99-0.75%76,122
Nov 10, 202530.4330.4830.0130.3630.212.55%51,236
Nov 7, 202529.1929.6128.7929.6129.46-0.14%66,588
Nov 6, 202530.1830.2929.5129.6529.50-1.20%52,230
Nov 5, 202529.5530.1829.5130.0129.861.98%107,252
Nov 4, 202529.6529.9629.4229.4229.28-3.58%56,408
Nov 3, 202530.6530.8030.4230.5130.37-0.21%30,697
Oct 31, 202530.4330.6030.2630.5830.430.70%93,180
Oct 30, 202530.4830.6530.2430.3730.22-1.12%33,718
Oct 29, 202530.6330.9830.4430.7130.561.32%50,922