Skip to main content
Global X Autonomous & Electric Vehicles ETF (DRIV)
NASDAQ: DRIV · Real-Time Price · USD
22.47
+0.95 (4.41%)
May 12, 2025, 4:00 PM - Market closed

DRIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202522.4322.5822.2722.4722.474.41%70,707
May 9, 202521.4121.6821.4121.5221.521.03%42,899
May 8, 202521.1821.4921.1021.3021.301.43%27,644
May 7, 202521.0721.0720.8021.0021.00-0.71%23,868
May 6, 202521.0021.2620.9721.1521.15-0.56%37,085
May 5, 202521.1821.3521.1521.2721.27-0.14%34,981
May 2, 202521.1821.3621.1321.3021.302.80%22,584
May 1, 202520.8520.9620.7220.7220.72-0.14%25,098
Apr 30, 202520.4620.7820.2920.7520.75-0.86%28,212
Apr 29, 202520.8020.9920.7920.9320.930.48%26,789
Apr 28, 202520.8121.0020.6120.8320.830.34%45,339
Apr 25, 202520.5520.8020.5220.7620.760.24%17,295
Apr 24, 202520.2320.7120.2320.7120.713.60%21,822
Apr 23, 202520.2020.4419.9919.9919.992.57%207,424
Apr 22, 202519.3219.6319.3219.4919.492.47%23,999
Apr 21, 202519.1719.2418.8419.0219.02-1.96%37,649
Apr 17, 202519.3819.4619.2319.4019.400.57%25,086
Apr 16, 202519.3219.4918.9619.2919.29-2.13%53,083
Apr 15, 202519.7919.9619.6319.7119.71-0.20%56,599
Apr 14, 202519.8419.9119.4719.7519.750.97%87,658
Apr 11, 202519.0819.5618.9019.5619.562.68%148,808
Apr 10, 202519.3119.3418.4719.0519.05-3.50%76,024
Apr 9, 202517.6419.8617.5719.7419.7411.21%81,508
Apr 8, 202518.9618.9617.4517.7517.75-3.48%218,344
Apr 7, 202517.8618.7217.6818.3918.39-1.76%98,932
Apr 4, 202519.0619.2418.1718.7218.72-6.12%101,214
Apr 3, 202520.4120.4719.9119.9419.94-6.12%122,712
Apr 2, 202520.8221.3720.8221.2421.240.47%33,035
Apr 1, 202521.0321.2620.8421.1421.14-33,485
Mar 31, 202520.8721.1520.6621.1421.14-1.26%63,401
Mar 28, 202521.7921.8021.2821.4121.41-3.25%61,924
Mar 27, 202522.2322.2822.0022.1322.13-1.60%33,528
Mar 26, 202522.7922.8622.3722.4922.49-1.62%54,041
Mar 25, 202522.8822.9022.8022.8622.86-53,744
Mar 24, 202522.7722.9322.7722.8622.861.33%48,088
Mar 21, 202522.3722.5822.2722.5622.56-0.66%56,571
Mar 20, 202522.7722.8822.6222.7122.71-1.35%48,622
Mar 19, 202522.9023.1822.8723.0223.020.52%41,100
Mar 18, 202522.9422.9722.8322.9022.90-0.52%46,229
Mar 17, 202522.7023.0922.7023.0223.021.37%47,141
Mar 14, 202522.5022.7222.4922.7122.712.39%64,760
Mar 13, 202522.3422.5122.1122.1822.18-0.89%170,834
Mar 12, 202522.5722.5722.2722.3822.380.36%35,715
Mar 11, 202522.3522.6021.9722.3022.300.04%84,025
Mar 10, 202522.4922.6622.0322.2922.29-3.00%56,846
Mar 7, 202522.6423.0022.4622.9822.981.59%61,030
Mar 6, 202522.6022.9022.5222.6222.62-0.83%69,689
Mar 5, 202522.3522.8322.3022.8122.813.92%81,101
Mar 4, 202521.7622.3221.4621.9521.95-0.99%121,248
Mar 3, 202523.0523.0622.0422.1722.17-2.29%137,144