DRIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	31.57	32.05	31.39	31.61	-	-1.92%	52,703
Feb 4, 2026	32.63	32.82	31.81	32.23	32.23	-0.34%	56,372
Feb 3, 2026	32.35	32.53	31.75	32.34	32.34	0.68%	181,956
Feb 2, 2026	31.90	32.30	31.82	32.12	32.12	-0.06%	170,542
Jan 30, 2026	32.73	32.99	31.94	32.14	32.14	-3.28%	109,484
Jan 29, 2026	33.45	33.47	32.43	33.23	33.23	-0.69%	86,780
Jan 28, 2026	33.42	33.60	33.28	33.46	33.46	0.21%	28,461
Jan 27, 2026	32.87	33.44	32.87	33.39	33.39	1.69%	33,379
Jan 26, 2026	33.18	33.26	32.79	32.84	32.84	-1.05%	45,099
Jan 23, 2026	33.30	33.34	33.09	33.18	33.18	-0.93%	25,689
Jan 22, 2026	33.50	33.65	33.38	33.50	33.50	1.07%	43,654
Jan 21, 2026	32.67	33.20	32.51	33.14	33.14	3.53%	54,732
Jan 20, 2026	31.82	32.33	31.82	32.01	32.01	-1.39%	58,533
Jan 16, 2026	32.51	32.54	32.25	32.46	32.46	-0.24%	36,320
Jan 15, 2026	32.69	32.80	32.54	32.54	32.54	0.58%	112,992
Jan 14, 2026	32.29	32.35	32.12	32.35	32.35	-0.28%	35,947
Jan 13, 2026	32.40	32.61	32.30	32.44	32.44	0.71%	74,931
Jan 12, 2026	31.82	32.30	31.82	32.21	32.21	1.19%	56,287
Jan 9, 2026	31.48	31.84	31.36	31.83	31.83	1.43%	33,854
Jan 8, 2026	31.30	31.42	31.11	31.38	31.38	0.35%	50,020
Jan 7, 2026	31.50	31.50	31.23	31.27	31.27	-0.73%	39,780
Jan 6, 2026	31.11	31.58	31.02	31.50	31.50	2.27%	61,246
Jan 5, 2026	30.73	30.88	30.70	30.80	30.80	1.12%	41,288
Jan 2, 2026	30.09	30.49	30.09	30.46	30.46	2.96%	34,642
Dec 31, 2025	29.82	29.82	29.52	29.58	29.58	-1.19%	18,150
Dec 30, 2025	29.97	30.12	29.81	29.94	29.94	-0.27%	17,273
Dec 29, 2025	30.11	30.23	29.95	30.02	29.87	-1.44%	39,379
Dec 26, 2025	30.46	30.48	30.23	30.46	30.31	0.51%	83,433
Dec 24, 2025	30.20	30.34	30.20	30.31	30.16	0.28%	41,864
Dec 23, 2025	30.12	30.26	30.09	30.22	30.07	-0.23%	50,372
Dec 22, 2025	30.39	30.39	29.94	30.29	30.14	1.56%	69,154
Dec 19, 2025	29.62	29.96	29.56	29.83	29.68	1.45%	23,185
Dec 18, 2025	29.51	29.61	29.32	29.40	29.26	0.84%	31,560
Dec 17, 2025	29.84	29.96	29.13	29.15	29.01	-1.56%	18,561
Dec 16, 2025	29.59	29.76	29.37	29.62	29.47	-0.50%	29,821
Dec 15, 2025	30.25	30.25	29.75	29.77	29.62	-0.92%	31,639
Dec 12, 2025	30.53	30.65	29.85	30.04	29.89	-2.01%	95,261
Dec 11, 2025	30.34	30.68	30.06	30.66	30.51	0.14%	41,035
Dec 10, 2025	30.24	30.70	30.19	30.61	30.47	1.24%	30,400
Dec 9, 2025	30.02	30.32	30.02	30.24	30.09	0.06%	62,197
Dec 8, 2025	30.46	30.50	30.11	30.22	30.08	0.04%	58,683
Dec 5, 2025	30.14	30.41	30.14	30.21	30.06	0.78%	35,918
Dec 4, 2025	29.80	30.03	29.68	29.98	29.83	0.55%	26,262
Dec 3, 2025	29.31	29.82	29.31	29.81	29.67	1.32%	24,680
Dec 2, 2025	29.17	29.51	29.17	29.42	29.28	0.95%	30,586
Dec 1, 2025	29.11	29.39	29.01	29.14	29.00	-1.15%	68,884
Nov 28, 2025	29.22	29.49	29.22	29.48	29.34	1.71%	35,074
Nov 26, 2025	28.84	29.08	28.71	28.99	28.84	1.45%	35,265
Nov 25, 2025	28.44	28.60	28.19	28.57	28.43	0.99%	28,274
Nov 24, 2025	27.94	28.37	27.83	28.29	28.15	1.58%	32,040