DRIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	38.98	39.00	38.66	39.00	-	1.78%	14,214
May 5, 2026	37.84	38.43	37.64	38.32	38.32	2.28%	96,887
May 4, 2026	37.85	37.97	37.16	37.47	37.47	-0.99%	98,942
May 1, 2026	37.48	37.92	37.28	37.84	37.84	0.96%	212,814
Apr 30, 2026	36.81	37.50	36.54	37.48	37.48	3.06%	57,620
Apr 29, 2026	36.16	36.39	36.02	36.37	36.37	1.99%	34,099
Apr 28, 2026	35.71	35.92	35.23	35.66	35.66	-1.93%	22,753
Apr 27, 2026	36.24	36.43	35.97	36.36	36.36	0.70%	23,290
Apr 24, 2026	36.00	36.31	35.72	36.11	36.11	1.71%	53,623
Apr 23, 2026	35.63	35.97	35.12	35.50	35.50	-0.80%	29,518
Apr 22, 2026	35.79	35.89	35.60	35.79	35.79	1.14%	35,477
Apr 21, 2026	35.88	35.97	35.31	35.38	35.38	-0.74%	87,311
Apr 20, 2026	35.25	35.66	35.18	35.65	35.65	0.01%	81,530
Apr 17, 2026	35.55	35.92	35.41	35.64	35.64	1.90%	45,260
Apr 16, 2026	34.62	35.00	34.31	34.98	34.98	2.34%	47,131
Apr 15, 2026	34.06	34.23	33.88	34.18	34.18	-0.15%	109,750
Apr 14, 2026	33.91	34.29	33.82	34.23	34.23	1.81%	74,200
Apr 13, 2026	32.80	33.67	32.80	33.62	33.62	1.97%	31,945
Apr 10, 2026	32.84	33.17	32.84	32.97	32.97	1.04%	27,103
Apr 9, 2026	32.32	32.75	32.28	32.63	32.63	0.34%	21,405
Apr 8, 2026	32.71	32.71	32.31	32.52	32.52	4.82%	42,268
Apr 7, 2026	30.90	31.03	30.51	31.02	31.02	-0.14%	19,438
Apr 6, 2026	30.90	31.23	30.88	31.07	31.07	0.34%	26,612
Apr 2, 2026	30.00	31.04	30.00	30.96	30.96	0.16%	66,886
Apr 1, 2026	30.90	31.27	30.80	30.91	30.91	1.28%	31,846
Mar 31, 2026	29.53	30.57	29.53	30.52	30.52	4.83%	42,426
Mar 30, 2026	30.04	30.05	28.99	29.12	29.12	-1.69%	22,588
Mar 27, 2026	29.96	30.08	29.53	29.62	29.62	-0.98%	27,098
Mar 26, 2026	30.33	30.65	29.91	29.91	29.91	-3.17%	12,266
Mar 25, 2026	30.93	31.11	30.80	30.89	30.89	1.51%	16,306
Mar 24, 2026	29.93	30.55	29.74	30.43	30.43	0.65%	21,537
Mar 23, 2026	30.06	30.65	30.01	30.23	30.23	3.12%	17,685
Mar 20, 2026	30.25	30.30	29.12	29.32	29.32	-3.29%	23,289
Mar 19, 2026	29.60	30.50	29.59	30.32	30.32	0.22%	28,625
Mar 18, 2026	30.46	30.71	30.17	30.25	30.25	-1.80%	99,117
Mar 17, 2026	30.84	30.94	30.58	30.81	30.81	0.35%	48,972
Mar 16, 2026	30.69	30.94	30.61	30.70	30.70	1.86%	30,306
Mar 13, 2026	30.71	30.86	30.10	30.14	30.14	-0.89%	10,822
Mar 12, 2026	30.90	30.90	30.39	30.41	30.41	-2.56%	42,674
Mar 11, 2026	31.08	31.55	31.08	31.21	31.21	0.64%	22,201
Mar 10, 2026	30.90	31.59	30.90	31.01	31.01	0.98%	25,460
Mar 9, 2026	29.71	30.88	29.57	30.71	30.71	1.82%	123,367
Mar 6, 2026	30.20	30.55	30.03	30.16	30.16	-1.86%	29,558
Mar 5, 2026	31.01	31.40	30.40	30.73	30.73	-2.10%	40,914
Mar 4, 2026	31.25	31.49	31.01	31.39	31.39	0.96%	83,301
Mar 3, 2026	30.83	31.28	30.35	31.09	31.09	-4.51%	61,755
Mar 2, 2026	31.91	32.56	31.70	32.56	32.56	-0.29%	27,034
Feb 27, 2026	32.70	32.82	32.46	32.66	32.66	-1.56%	27,403
Feb 26, 2026	33.44	33.45	32.79	33.17	33.17	-1.36%	42,661
Feb 25, 2026	33.52	33.75	33.44	33.63	33.63	1.14%	73,334