Global X Autonomous & Electric Vehicles ETF (DRIV)

NASDAQ: DRIV · Real-Time Price · USD

33.12

-0.54 (-1.61%)

At close: Sep 28, 2026, 4:00 PM EDT

33.11

-0.01 (-0.02%)

After-hours: Sep 28, 2026, 7:30 PM EDT

DRIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	33.48	33.50	33.07	33.12	33.12	-1.60%	12,872
Sep 25, 2026	33.57	33.86	33.45	33.66	33.66	0.59%	10,528
Sep 24, 2026	33.41	33.59	33.19	33.46	33.46	-0.76%	12,636
Sep 23, 2026	33.99	33.99	33.64	33.71	33.71	-1.90%	22,765
Sep 22, 2026	34.28	34.40	34.11	34.37	34.37	0.37%	113,540
Sep 21, 2026	33.96	34.31	33.81	34.24	34.24	2.14%	35,521
Sep 18, 2026	33.83	33.83	33.31	33.52	33.52	-0.97%	15,803
Sep 17, 2026	33.74	33.98	33.59	33.85	33.85	2.47%	25,192
Sep 16, 2026	33.40	33.54	32.60	33.04	33.04	-0.54%	39,648
Sep 15, 2026	33.39	33.59	33.18	33.21	33.21	-0.53%	41,717
Sep 14, 2026	33.39	33.62	33.28	33.39	33.39	-2.40%	31,451
Sep 11, 2026	34.17	34.48	34.13	34.21	34.21	1.03%	16,386
Sep 10, 2026	33.94	34.15	33.77	33.86	33.86	-1.95%	39,535
Sep 9, 2026	34.67	34.98	34.49	34.54	34.54	-0.50%	37,263
Sep 8, 2026	34.80	34.99	34.70	34.71	34.71	-0.15%	73,484
Sep 4, 2026	34.42	34.76	34.42	34.76	34.76	0.78%	16,723
Sep 3, 2026	34.21	34.56	34.12	34.49	34.49	1.16%	25,194
Sep 2, 2026	33.82	34.18	33.81	34.10	34.10	0.19%	49,644
Sep 1, 2026	34.09	34.27	33.90	34.03	34.03	-1.39%	29,100
Aug 31, 2026	34.53	34.63	34.41	34.51	34.51	-0.20%	36,092
Aug 28, 2026	34.97	35.01	34.44	34.58	34.58	-0.67%	14,220
Aug 27, 2026	34.65	34.85	34.62	34.81	34.81	1.59%	19,190
Aug 26, 2026	34.34	34.55	34.17	34.27	34.27	-0.64%	17,443
Aug 25, 2026	34.40	34.50	34.21	34.49	34.49	0.70%	28,175
Aug 24, 2026	34.62	34.65	34.21	34.25	34.25	-1.93%	21,182
Aug 21, 2026	34.79	35.12	34.72	34.93	34.93	1.52%	23,815
Aug 20, 2026	34.49	34.52	34.26	34.40	34.40	-0.67%	19,270
Aug 19, 2026	34.99	34.99	34.46	34.64	34.64	-0.40%	39,371
Aug 18, 2026	35.34	35.34	34.67	34.78	34.78	-3.67%	31,352
Aug 17, 2026	36.27	36.47	36.10	36.10	36.10	0.01%	22,847
Aug 14, 2026	35.94	36.38	35.90	36.10	36.10	0.94%	21,787
Aug 13, 2026	35.71	36.05	35.70	35.76	35.76	-0.45%	31,795
Aug 12, 2026	36.18	36.19	35.72	35.92	35.92	1.07%	20,043
Aug 11, 2026	35.57	35.79	35.36	35.54	35.54	-0.08%	30,166
Aug 10, 2026	35.87	35.87	35.50	35.57	35.57	-0.59%	18,519
Aug 7, 2026	35.51	35.89	35.41	35.78	35.78	2.55%	62,615
Aug 6, 2026	34.87	35.32	34.75	34.89	34.89	-0.06%	49,312
Aug 5, 2026	35.13	35.33	34.84	34.91	34.91	-0.25%	53,787
Aug 4, 2026	34.39	35.17	34.39	35.00	35.00	3.28%	100,581
Aug 3, 2026	33.16	34.04	33.16	33.89	33.89	1.45%	343,222
Jul 31, 2026	33.76	34.00	33.00	33.41	33.41	-0.02%	24,548
Jul 30, 2026	32.60	33.47	32.60	33.41	33.41	4.54%	30,571
Jul 29, 2026	32.74	32.83	31.80	31.96	31.96	-2.49%	23,207
Jul 28, 2026	32.79	32.94	32.31	32.78	32.78	-2.13%	42,965
Jul 27, 2026	33.90	33.90	32.88	33.50	33.50	0.14%	20,701
Jul 24, 2026	34.25	34.28	33.35	33.45	33.45	-2.59%	19,178
Jul 23, 2026	34.39	34.84	34.15	34.34	34.34	-1.98%	29,972
Jul 22, 2026	34.75	35.40	34.75	35.03	35.03	0.09%	23,570
Jul 21, 2026	34.42	35.02	34.26	35.00	35.00	3.58%	36,423
Jul 20, 2026	34.13	34.45	33.63	33.79	33.79	-0.47%	26,201