Global X Autonomous & Electric Vehicles ETF (DRIV)

NASDAQ: DRIV · Real-Time Price · USD

34.78

-1.32 (-3.67%)

At close: Aug 18, 2026, 4:00 PM EDT

34.78

0.00 (0.01%)

After-hours: Aug 18, 2026, 7:30 PM EDT

DRIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	35.34	35.34	34.67	34.82	34.82	-3.55%	31,287
Aug 17, 2026	36.27	36.47	36.10	36.10	36.10	0.01%	22,844
Aug 14, 2026	35.94	36.38	35.90	36.10	36.10	0.94%	21,787
Aug 13, 2026	35.71	36.05	35.70	35.76	35.76	-0.45%	31,795
Aug 12, 2026	36.18	36.19	35.72	35.92	35.92	1.07%	20,043
Aug 11, 2026	35.57	35.79	35.36	35.54	35.54	-0.08%	30,166
Aug 10, 2026	35.87	35.87	35.50	35.57	35.57	-0.59%	18,519
Aug 7, 2026	35.51	35.89	35.41	35.78	35.78	2.55%	62,615
Aug 6, 2026	34.87	35.32	34.75	34.89	34.89	-0.06%	49,312
Aug 5, 2026	35.13	35.33	34.84	34.91	34.91	-0.25%	53,787
Aug 4, 2026	34.39	35.17	34.39	35.00	35.00	3.28%	100,581
Aug 3, 2026	33.16	34.04	33.16	33.89	33.89	1.45%	343,222
Jul 31, 2026	33.76	34.00	33.00	33.41	33.41	-0.02%	24,548
Jul 30, 2026	32.60	33.47	32.60	33.41	33.41	4.54%	30,571
Jul 29, 2026	32.74	32.83	31.80	31.96	31.96	-2.49%	23,207
Jul 28, 2026	32.79	32.94	32.31	32.78	32.78	-2.13%	42,965
Jul 27, 2026	33.90	33.90	32.88	33.50	33.50	0.14%	20,701
Jul 24, 2026	34.25	34.28	33.35	33.45	33.45	-2.59%	19,178
Jul 23, 2026	34.39	34.84	34.15	34.34	34.34	-1.98%	29,972
Jul 22, 2026	34.75	35.40	34.75	35.03	35.03	0.09%	23,570
Jul 21, 2026	34.42	35.02	34.26	35.00	35.00	3.58%	36,423
Jul 20, 2026	34.13	34.45	33.63	33.79	33.79	-0.47%	26,201
Jul 17, 2026	33.44	34.49	33.17	33.95	33.95	-1.26%	51,973
Jul 16, 2026	35.19	35.19	34.17	34.38	34.38	-3.68%	20,316
Jul 15, 2026	35.95	36.22	34.92	35.70	35.70	0.10%	35,081
Jul 14, 2026	35.96	36.21	35.62	35.66	35.66	0.82%	27,013
Jul 13, 2026	35.87	35.93	35.20	35.37	35.37	-3.20%	46,738
Jul 10, 2026	36.40	36.71	36.22	36.54	36.54	-0.12%	74,162
Jul 9, 2026	36.72	36.87	36.26	36.58	36.58	1.70%	98,158
Jul 8, 2026	35.48	36.16	35.22	35.97	35.97	-0.28%	154,680
Jul 7, 2026	36.73	36.80	35.75	36.07	36.07	-4.15%	100,878
Jul 6, 2026	37.17	37.96	37.17	37.63	37.63	2.42%	27,606
Jul 2, 2026	38.12	38.42	36.27	36.74	36.74	-2.85%	39,693
Jul 1, 2026	38.07	38.50	37.75	37.82	37.82	-1.95%	76,675
Jun 30, 2026	37.69	38.84	37.69	38.57	38.57	2.06%	46,813
Jun 29, 2026	37.20	37.82	36.46	37.79	37.79	2.20%	36,774
Jun 26, 2026	37.06	37.35	36.83	37.05	36.98	-2.53%	120,496
Jun 25, 2026	38.71	39.03	37.63	38.01	37.94	0.33%	27,394
Jun 24, 2026	38.45	38.45	37.52	37.89	37.81	-1.13%	49,306
Jun 23, 2026	38.28	39.01	38.17	38.32	38.24	-4.82%	49,716
Jun 22, 2026	40.44	40.64	40.03	40.26	40.18	0.36%	42,111
Jun 18, 2026	39.73	40.31	39.51	40.12	40.04	2.41%	49,694
Jun 17, 2026	39.87	40.20	39.08	39.18	39.10	-1.21%	64,767
Jun 16, 2026	40.43	40.75	39.56	39.66	39.58	-2.47%	52,751
Jun 15, 2026	40.80	40.96	40.53	40.66	40.58	2.27%	126,809
Jun 12, 2026	39.31	39.93	39.18	39.76	39.68	2.03%	38,439
Jun 11, 2026	37.78	39.14	37.77	38.97	38.89	4.59%	92,099
Jun 10, 2026	37.90	38.71	37.23	37.26	37.19	-3.60%	148,879
Jun 9, 2026	39.76	39.85	37.24	38.65	38.57	-1.23%	227,226
Jun 8, 2026	39.52	39.68	38.94	39.13	39.05	1.32%	56,213