DRIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	32.74	32.74	32.35	32.35	-	-1.33%	4,211
Jul 28, 2026	32.79	32.94	32.31	32.78	32.78	-2.13%	42,952
Jul 27, 2026	33.90	33.90	32.88	33.50	33.50	0.14%	20,701
Jul 24, 2026	34.25	34.28	33.35	33.45	33.45	-2.59%	19,178
Jul 23, 2026	34.39	34.84	34.15	34.34	34.34	-1.98%	29,972
Jul 22, 2026	34.75	35.40	34.75	35.03	35.03	0.09%	23,570
Jul 21, 2026	34.42	35.02	34.26	35.00	35.00	3.58%	36,423
Jul 20, 2026	34.13	34.45	33.63	33.79	33.79	-0.47%	26,201
Jul 17, 2026	33.44	34.49	33.17	33.95	33.95	-1.26%	51,973
Jul 16, 2026	35.19	35.19	34.17	34.38	34.38	-3.68%	20,316
Jul 15, 2026	35.95	36.22	34.92	35.70	35.70	0.10%	35,081
Jul 14, 2026	35.96	36.21	35.62	35.66	35.66	0.82%	27,013
Jul 13, 2026	35.87	35.93	35.20	35.37	35.37	-3.20%	46,738
Jul 10, 2026	36.40	36.71	36.22	36.54	36.54	-0.12%	74,162
Jul 9, 2026	36.72	36.87	36.26	36.58	36.58	1.70%	98,158
Jul 8, 2026	35.48	36.16	35.22	35.97	35.97	-0.28%	154,680
Jul 7, 2026	36.73	36.80	35.75	36.07	36.07	-4.15%	100,878
Jul 6, 2026	37.17	37.96	37.17	37.63	37.63	2.42%	27,606
Jul 2, 2026	38.12	38.42	36.27	36.74	36.74	-2.85%	39,693
Jul 1, 2026	38.07	38.50	37.75	37.82	37.82	-1.95%	76,675
Jun 30, 2026	37.69	38.84	37.69	38.57	38.57	2.06%	46,813
Jun 29, 2026	37.20	37.82	36.46	37.79	37.79	2.20%	36,774
Jun 26, 2026	37.06	37.35	36.83	37.05	36.98	-2.53%	120,496
Jun 25, 2026	38.71	39.03	37.63	38.01	37.94	0.33%	27,394
Jun 24, 2026	38.45	38.45	37.52	37.89	37.81	-1.13%	49,306
Jun 23, 2026	38.28	39.01	38.17	38.32	38.24	-4.82%	49,716
Jun 22, 2026	40.44	40.64	40.03	40.26	40.18	0.36%	42,111
Jun 18, 2026	39.73	40.31	39.51	40.12	40.04	2.41%	49,694
Jun 17, 2026	39.87	40.20	39.08	39.18	39.10	-1.21%	64,767
Jun 16, 2026	40.43	40.75	39.56	39.66	39.58	-2.47%	52,751
Jun 15, 2026	40.80	40.96	40.53	40.66	40.58	2.27%	126,809
Jun 12, 2026	39.31	39.93	39.18	39.76	39.68	2.03%	38,439
Jun 11, 2026	37.78	39.14	37.77	38.97	38.89	4.59%	92,099
Jun 10, 2026	37.90	38.71	37.23	37.26	37.19	-3.60%	148,879
Jun 9, 2026	39.76	39.85	37.24	38.65	38.57	-1.23%	227,226
Jun 8, 2026	39.52	39.68	38.94	39.13	39.05	1.32%	56,213
Jun 5, 2026	40.72	40.72	38.39	38.62	38.54	-7.85%	80,039
Jun 4, 2026	41.27	42.09	41.00	41.91	41.83	-0.42%	86,528
Jun 3, 2026	42.34	42.57	41.87	42.09	42.00	-1.04%	97,112
Jun 2, 2026	41.80	42.76	41.67	42.53	42.45	2.31%	103,820
Jun 1, 2026	41.17	41.88	41.00	41.57	41.49	-0.06%	96,829
May 29, 2026	42.12	42.12	41.36	41.60	41.51	-1.13%	59,447
May 28, 2026	41.41	42.26	41.27	42.07	41.99	1.71%	46,334
May 27, 2026	41.58	41.58	40.85	41.36	41.28	-0.71%	125,258
May 26, 2026	41.59	41.74	41.03	41.66	41.58	3.11%	56,801
May 22, 2026	39.83	40.63	39.79	40.41	40.32	2.34%	68,420
May 21, 2026	38.64	39.65	38.64	39.48	39.40	2.12%	38,517
May 20, 2026	38.06	38.74	38.00	38.66	38.58	2.13%	62,294
May 19, 2026	37.79	38.24	37.11	37.85	37.78	-2.05%	44,322
May 18, 2026	39.46	39.80	38.19	38.64	38.57	-1.69%	69,670