DRKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	19.47	19.61	19.36	19.55	-	1.32%	70,844
Mar 31, 2026	18.77	19.38	18.77	19.30	19.30	5.52%	42,596
Mar 30, 2026	18.37	18.42	18.21	18.29	18.29	-0.92%	12,673
Mar 27, 2026	18.88	18.88	18.37	18.46	18.22	-3.00%	9,574
Mar 26, 2026	19.09	19.18	18.96	19.03	18.78	-1.38%	13,689
Mar 25, 2026	19.30	19.41	19.21	19.30	19.05	2.04%	4,568
Mar 24, 2026	18.85	19.07	18.76	18.91	18.67	-1.51%	5,537
Mar 23, 2026	19.30	19.32	19.14	19.20	18.95	2.29%	15,826
Mar 20, 2026	18.94	19.15	18.77	18.77	18.53	-2.65%	5,294
Mar 19, 2026	19.29	19.29	19.14	19.28	19.03	-0.17%	3,332
Mar 18, 2026	19.50	19.50	19.31	19.31	19.06	-1.17%	1,972
Mar 17, 2026	19.60	19.63	19.47	19.54	19.29	0.88%	8,800
Mar 16, 2026	19.16	19.37	19.16	19.37	19.12	3.58%	7,599
Mar 13, 2026	18.93	19.07	18.63	18.70	18.46	-0.95%	10,189
Mar 12, 2026	19.11	19.12	18.81	18.88	18.64	-2.83%	10,072
Mar 11, 2026	19.33	19.61	19.30	19.43	19.18	-0.46%	24,044
Mar 10, 2026	19.55	19.75	19.46	19.52	19.27	-0.53%	10,653
Mar 9, 2026	19.00	19.62	18.91	19.62	19.37	2.37%	21,176
Mar 6, 2026	19.12	19.31	19.11	19.17	18.92	-1.79%	6,840
Mar 5, 2026	19.69	19.81	19.38	19.52	19.27	-1.56%	10,277
Mar 4, 2026	19.75	19.89	19.68	19.83	19.57	0.35%	7,976
Mar 3, 2026	19.81	19.90	19.00	19.76	19.51	-1.69%	12,184
Mar 2, 2026	20.00	20.10	19.83	20.10	19.84	-0.84%	10,420
Feb 27, 2026	20.02	20.27	19.94	20.27	20.01	-0.39%	12,800
Feb 26, 2026	20.32	20.42	20.11	20.35	20.09	-0.25%	9,855
Feb 25, 2026	20.32	20.48	20.30	20.40	20.14	0.11%	9,062
Feb 24, 2026	20.03	20.44	20.03	20.38	20.11	1.03%	15,879
Feb 23, 2026	20.60	20.61	20.07	20.17	19.91	-3.31%	20,410
Feb 20, 2026	20.73	20.94	20.65	20.86	20.34	0.43%	3,626
Feb 19, 2026	20.81	20.81	20.64	20.77	20.25	0.39%	7,303
Feb 18, 2026	20.88	20.88	20.59	20.69	20.17	0.68%	4,311
Feb 17, 2026	20.02	20.55	20.02	20.55	20.03	1.48%	6,847
Feb 13, 2026	20.13	20.43	20.13	20.25	19.74	0.10%	5,152
Feb 12, 2026	20.99	20.99	20.10	20.23	19.72	-1.80%	14,815
Feb 11, 2026	20.78	20.78	20.39	20.60	20.08	-1.01%	25,616
Feb 10, 2026	21.00	21.00	20.75	20.81	20.29	0.34%	8,594
Feb 9, 2026	20.59	20.83	20.58	20.74	20.22	1.17%	13,364
Feb 6, 2026	20.27	20.55	20.24	20.50	19.98	1.38%	29,201
Feb 5, 2026	20.53	20.66	20.15	20.22	19.71	-2.46%	15,519
Feb 4, 2026	21.14	21.14	20.52	20.73	20.21	-2.72%	12,006
Feb 3, 2026	21.60	21.60	21.14	21.31	20.77	-0.83%	12,330
Feb 2, 2026	21.29	21.59	21.29	21.49	20.95	0.45%	17,837
Jan 30, 2026	21.38	21.60	21.30	21.39	20.85	-0.69%	23,483
Jan 29, 2026	21.63	21.63	21.29	21.54	21.00	-1.78%	43,388
Jan 28, 2026	21.96	21.99	21.84	21.93	21.38	0.09%	253,222
Jan 27, 2026	21.85	21.96	21.67	21.91	21.36	0.32%	32,512
Jan 26, 2026	21.55	21.92	21.55	21.84	21.29	-0.77%	11,300
Jan 23, 2026	22.00	22.14	21.96	22.01	21.19	-0.36%	19,504
Jan 22, 2026	22.00	22.11	22.00	22.09	21.26	1.01%	8,783
Jan 21, 2026	22.00	22.00	21.81	21.87	21.05	-0.09%	22,419