DRKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	20.99	20.99	20.10	20.23	20.23	-1.80%	14,815
Feb 11, 2026	20.78	20.78	20.39	20.60	20.60	-1.01%	25,615
Feb 10, 2026	21.00	21.00	20.75	20.81	20.81	0.34%	8,394
Feb 9, 2026	20.59	20.83	20.58	20.74	20.74	1.17%	13,359
Feb 6, 2026	20.27	20.55	20.24	20.50	20.50	1.38%	29,200
Feb 5, 2026	20.53	20.66	20.15	20.22	20.22	-2.46%	15,387
Feb 4, 2026	21.14	21.14	20.52	20.73	20.73	-2.72%	11,999
Feb 3, 2026	21.60	21.60	21.14	21.31	21.31	-0.83%	12,330
Feb 2, 2026	21.29	21.59	21.29	21.49	21.49	0.45%	17,837
Jan 30, 2026	21.38	21.60	21.30	21.39	21.39	-0.69%	23,483
Jan 29, 2026	21.63	21.63	21.29	21.54	21.54	-1.78%	43,387
Jan 28, 2026	21.96	21.99	21.84	21.93	21.93	0.09%	253,197
Jan 27, 2026	21.85	21.96	21.67	21.91	21.91	0.32%	32,512
Jan 26, 2026	21.55	21.92	21.55	21.84	21.84	-0.77%	11,300
Jan 23, 2026	22.00	22.14	21.96	22.01	21.73	-0.36%	19,504
Jan 22, 2026	22.00	22.11	22.00	22.09	21.81	1.01%	8,783
Jan 21, 2026	22.00	22.00	21.81	21.87	21.60	-0.09%	22,419
Jan 20, 2026	21.91	22.09	21.76	21.89	21.62	-1.17%	23,997
Jan 16, 2026	22.21	22.30	22.12	22.15	21.87	-0.14%	7,251
Jan 15, 2026	22.01	22.30	22.01	22.18	21.90	1.28%	10,467
Jan 14, 2026	22.05	22.05	21.76	21.90	21.63	-0.41%	27,844
Jan 13, 2026	22.19	22.19	21.88	21.99	21.71	-0.66%	433,037
Jan 12, 2026	22.21	22.21	22.08	22.14	21.86	-0.82%	11,201
Jan 9, 2026	22.56	22.56	22.27	22.32	22.04	0.13%	7,751
Jan 8, 2026	22.49	22.49	22.08	22.29	22.01	-0.71%	9,872
Jan 7, 2026	22.72	22.72	22.41	22.45	22.17	0.23%	96,810
Jan 6, 2026	22.30	22.44	22.30	22.40	22.12	1.46%	5,596
Jan 5, 2026	22.04	22.11	21.83	22.08	21.80	1.37%	8,510
Jan 2, 2026	21.80	21.84	21.65	21.78	21.51	0.56%	4,305
Dec 31, 2025	21.81	21.81	21.66	21.66	21.39	-0.70%	8,768
Dec 30, 2025	21.85	21.85	21.74	21.81	21.54	-0.37%	9,863
Dec 29, 2025	21.94	21.96	21.83	21.89	21.62	-1.59%	97,220
Dec 26, 2025	22.17	22.29	22.17	22.25	21.69	0.53%	1,452
Dec 24, 2025	22.11	22.13	21.99	22.13	21.58	0.13%	9,841
Dec 23, 2025	21.97	22.10	21.94	22.10	21.55	0.20%	6,055
Dec 22, 2025	22.06	22.11	21.99	22.05	21.51	0.86%	4,103
Dec 19, 2025	21.69	21.92	21.69	21.87	21.32	1.87%	2,704
Dec 18, 2025	21.60	21.60	21.40	21.46	20.93	-0.91%	29,015
Dec 17, 2025	22.08	22.08	21.66	21.66	21.12	-0.81%	19,804
Dec 16, 2025	21.90	21.90	21.79	21.84	21.30	-0.43%	6,749
Dec 15, 2025	22.13	22.20	21.93	21.93	21.39	-0.87%	6,181
Dec 12, 2025	22.20	22.20	21.92	22.13	21.58	-0.53%	8,880
Dec 11, 2025	21.90	22.28	21.90	22.24	21.69	0.93%	16,570
Dec 10, 2025	22.10	22.11	21.99	22.04	21.49	-0.08%	14,037
Dec 9, 2025	22.15	22.16	22.06	22.06	21.51	-0.04%	13,823
Dec 8, 2025	22.16	22.23	22.06	22.07	21.52	-0.42%	15,753
Dec 5, 2025	22.14	22.23	22.12	22.16	21.61	0.05%	14,182
Dec 4, 2025	21.98	22.21	21.98	22.15	21.60	1.16%	8,254
Dec 3, 2025	21.82	21.95	21.77	21.89	21.35	0.01%	2,724
Dec 2, 2025	21.92	22.01	21.89	21.89	21.35	0.29%	3,400