DRKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	19.33	19.61	19.30	19.43	19.43	-0.46%	24,038
Mar 10, 2026	19.55	19.75	19.46	19.52	19.52	-0.53%	10,652
Mar 9, 2026	19.00	19.62	18.91	19.62	19.62	2.37%	20,642
Mar 6, 2026	19.12	19.31	19.11	19.17	19.17	-1.79%	6,836
Mar 5, 2026	19.69	19.81	19.38	19.52	19.52	-1.56%	10,276
Mar 4, 2026	19.75	19.89	19.68	19.83	19.83	0.35%	7,971
Mar 3, 2026	19.81	19.90	19.00	19.76	19.76	-1.69%	12,184
Mar 2, 2026	20.00	20.10	19.83	20.10	20.10	-0.84%	10,420
Feb 27, 2026	20.02	20.27	19.94	20.27	20.27	-0.39%	12,799
Feb 26, 2026	20.32	20.42	20.11	20.35	20.35	-0.25%	9,855
Feb 25, 2026	20.32	20.48	20.30	20.40	20.40	0.11%	9,062
Feb 24, 2026	20.03	20.44	20.03	20.38	20.38	1.03%	15,879
Feb 23, 2026	20.60	20.61	20.07	20.17	20.17	-3.31%	20,410
Feb 20, 2026	20.73	20.94	20.65	20.86	20.60	0.43%	3,626
Feb 19, 2026	20.81	20.81	20.64	20.77	20.51	0.39%	7,303
Feb 18, 2026	20.88	20.88	20.59	20.69	20.43	0.68%	4,311
Feb 17, 2026	20.02	20.55	20.02	20.55	20.29	1.48%	6,847
Feb 13, 2026	20.13	20.43	20.13	20.25	20.00	0.10%	5,152
Feb 12, 2026	20.99	20.99	20.10	20.23	19.98	-1.80%	14,815
Feb 11, 2026	20.78	20.78	20.39	20.60	20.34	-1.01%	25,616
Feb 10, 2026	21.00	21.00	20.75	20.81	20.55	0.34%	8,594
Feb 9, 2026	20.59	20.83	20.58	20.74	20.48	1.17%	13,364
Feb 6, 2026	20.27	20.55	20.24	20.50	20.25	1.38%	29,201
Feb 5, 2026	20.53	20.66	20.15	20.22	19.97	-2.46%	15,519
Feb 4, 2026	21.14	21.14	20.52	20.73	20.47	-2.72%	12,006
Feb 3, 2026	21.60	21.60	21.14	21.31	21.05	-0.83%	12,330
Feb 2, 2026	21.29	21.59	21.29	21.49	21.22	0.45%	17,837
Jan 30, 2026	21.38	21.60	21.30	21.39	21.13	-0.69%	23,483
Jan 29, 2026	21.63	21.63	21.29	21.54	21.27	-1.78%	43,388
Jan 28, 2026	21.96	21.99	21.84	21.93	21.66	0.09%	253,222
Jan 27, 2026	21.85	21.96	21.67	21.91	21.64	0.32%	32,512
Jan 26, 2026	21.55	21.92	21.55	21.84	21.57	-0.77%	11,300
Jan 23, 2026	22.00	22.14	21.96	22.01	21.46	-0.36%	19,504
Jan 22, 2026	22.00	22.11	22.00	22.09	21.54	1.01%	8,783
Jan 21, 2026	22.00	22.00	21.81	21.87	21.33	-0.09%	22,419
Jan 20, 2026	21.91	22.09	21.76	21.89	21.35	-1.17%	23,997
Jan 16, 2026	22.21	22.30	22.12	22.15	21.60	-0.14%	7,251
Jan 15, 2026	22.01	22.30	22.01	22.18	21.63	1.28%	10,467
Jan 14, 2026	22.05	22.05	21.76	21.90	21.36	-0.41%	27,844
Jan 13, 2026	22.19	22.19	21.88	21.99	21.44	-0.66%	433,037
Jan 12, 2026	22.21	22.21	22.08	22.14	21.59	-0.82%	11,201
Jan 9, 2026	22.56	22.56	22.27	22.32	21.77	0.13%	7,751
Jan 8, 2026	22.49	22.49	22.08	22.29	21.74	-0.71%	9,872
Jan 7, 2026	22.72	22.72	22.41	22.45	21.89	0.23%	96,810
Jan 6, 2026	22.30	22.44	22.30	22.40	21.84	1.46%	5,596
Jan 5, 2026	22.04	22.11	21.83	22.08	21.53	1.37%	8,510
Jan 2, 2026	21.80	21.84	21.65	21.78	21.24	0.56%	4,305
Dec 31, 2025	21.81	21.81	21.66	21.66	21.12	-0.70%	8,768
Dec 30, 2025	21.85	21.85	21.74	21.81	21.27	-0.37%	9,863
Dec 29, 2025	21.94	21.96	21.83	21.89	21.35	-1.59%	97,220