DRKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	20.40	20.47	20.13	20.46	20.46	1.88%	3,105
Apr 29, 2026	20.36	20.36	19.92	20.08	20.08	0.65%	31,451
Apr 28, 2026	20.00	20.11	19.80	19.95	19.95	-1.31%	12,997
Apr 27, 2026	20.59	20.59	20.17	20.21	20.21	-1.13%	8,722
Apr 24, 2026	20.34	20.49	20.34	20.44	20.19	0.46%	3,780
Apr 23, 2026	20.81	20.81	20.23	20.35	20.10	-1.24%	22,147
Apr 22, 2026	20.54	20.61	20.45	20.61	20.35	0.94%	33,149
Apr 21, 2026	20.76	20.76	20.42	20.42	20.16	-1.15%	13,247
Apr 20, 2026	20.58	20.71	20.52	20.65	20.40	-0.15%	5,293
Apr 17, 2026	20.30	20.72	20.30	20.68	20.43	2.12%	9,579
Apr 16, 2026	20.54	20.54	20.18	20.25	20.00	-1.57%	9,261
Apr 15, 2026	20.75	20.78	20.58	20.58	20.32	-0.83%	4,568
Apr 14, 2026	20.62	20.76	20.54	20.75	20.49	2.41%	8,245
Apr 13, 2026	20.08	20.28	19.91	20.26	20.01	2.18%	7,710
Apr 10, 2026	20.07	20.10	19.65	19.83	19.58	-1.49%	3,391
Apr 9, 2026	20.11	20.18	19.90	20.13	19.88	-0.08%	12,861
Apr 8, 2026	20.47	20.47	20.07	20.14	19.89	2.05%	10,160
Apr 7, 2026	19.59	19.74	19.43	19.74	19.49	0.25%	6,097
Apr 6, 2026	19.29	19.72	19.29	19.69	19.45	0.58%	7,187
Apr 2, 2026	19.10	19.61	19.10	19.58	19.33	0.26%	4,739
Apr 1, 2026	19.47	19.61	19.36	19.53	19.28	1.17%	71,236
Mar 31, 2026	18.77	19.38	18.77	19.30	19.06	5.52%	42,597
Mar 30, 2026	18.37	18.42	18.21	18.29	18.06	-0.92%	12,673
Mar 27, 2026	18.88	18.88	18.37	18.46	18.00	-3.00%	9,574
Mar 26, 2026	19.09	19.18	18.96	19.03	18.55	-1.38%	13,689
Mar 25, 2026	19.30	19.41	19.21	19.30	18.81	2.04%	4,568
Mar 24, 2026	18.85	19.07	18.76	18.91	18.43	-1.51%	5,537
Mar 23, 2026	19.30	19.32	19.14	19.20	18.72	2.29%	15,826
Mar 20, 2026	18.94	19.15	18.77	18.77	18.30	-2.65%	5,294
Mar 19, 2026	19.29	19.29	19.14	19.28	18.79	-0.17%	3,332
Mar 18, 2026	19.50	19.50	19.31	19.31	18.83	-1.17%	1,972
Mar 17, 2026	19.60	19.63	19.47	19.54	19.05	0.88%	8,800
Mar 16, 2026	19.16	19.37	19.16	19.37	18.88	3.58%	7,599
Mar 13, 2026	18.93	19.07	18.63	18.70	18.23	-0.95%	10,189
Mar 12, 2026	19.11	19.12	18.81	18.88	18.40	-2.83%	10,072
Mar 11, 2026	19.33	19.61	19.30	19.43	18.94	-0.46%	24,044
Mar 10, 2026	19.55	19.75	19.46	19.52	19.03	-0.53%	10,653
Mar 9, 2026	19.00	19.62	18.91	19.62	19.13	2.37%	21,176
Mar 6, 2026	19.12	19.31	19.11	19.17	18.69	-1.79%	6,840
Mar 5, 2026	19.69	19.81	19.38	19.52	19.03	-1.56%	10,277
Mar 4, 2026	19.75	19.89	19.68	19.83	19.33	0.35%	7,976
Mar 3, 2026	19.81	19.90	19.00	19.76	19.26	-1.69%	12,184
Mar 2, 2026	20.00	20.10	19.83	20.10	19.59	-0.84%	10,420
Feb 27, 2026	20.02	20.27	19.94	20.27	19.76	-0.39%	12,800
Feb 26, 2026	20.32	20.42	20.11	20.35	19.84	-0.25%	9,855
Feb 25, 2026	20.32	20.48	20.30	20.40	19.89	0.11%	9,062
Feb 24, 2026	20.03	20.44	20.03	20.38	19.86	1.03%	15,879
Feb 23, 2026	20.60	20.61	20.07	20.17	19.66	-3.31%	20,410
Feb 20, 2026	20.73	20.94	20.65	20.86	20.08	0.43%	3,626
Feb 19, 2026	20.81	20.81	20.64	20.77	20.00	0.39%	7,303