DRKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	21.49	21.49	21.15	21.15	21.15	-1.82%	5,593
Aug 27, 2026	21.57	21.60	21.48	21.54	21.54	0.12%	7,434
Aug 26, 2026	21.59	21.59	21.50	21.51	21.51	-0.39%	2,005
Aug 25, 2026	21.40	21.60	21.40	21.60	21.60	1.78%	16,476
Aug 24, 2026	21.39	21.40	21.18	21.22	21.22	-1.20%	5,902
Aug 21, 2026	21.62	21.77	21.61	21.75	21.48	1.04%	6,778
Aug 20, 2026	21.54	21.72	21.52	21.52	21.26	-0.37%	8,432
Aug 19, 2026	21.50	21.61	21.48	21.61	21.34	1.08%	7,474
Aug 18, 2026	21.51	21.51	21.37	21.37	21.11	-0.96%	2,562
Aug 17, 2026	21.43	21.69	21.43	21.58	21.31	0.75%	12,774
Aug 14, 2026	21.41	21.46	21.31	21.42	21.15	-0.30%	27,407
Aug 13, 2026	21.65	21.65	21.48	21.48	21.22	-0.26%	5,519
Aug 12, 2026	21.62	21.62	21.54	21.54	21.27	0.16%	2,576
Aug 11, 2026	21.63	21.79	21.50	21.51	21.24	-0.34%	10,082
Aug 10, 2026	21.45	21.63	21.36	21.58	21.31	0.83%	19,422
Aug 7, 2026	21.33	21.41	21.23	21.40	21.14	5.01%	11,191
Aug 6, 2026	20.51	20.52	20.33	20.38	20.13	1.58%	7,610
Aug 5, 2026	20.20	20.24	20.01	20.06	19.82	0.03%	9,910
Aug 4, 2026	19.90	20.11	19.90	20.06	19.81	0.81%	4,814
Aug 3, 2026	19.70	19.94	19.64	19.90	19.65	0.88%	6,860
Jul 31, 2026	19.85	19.85	19.51	19.72	19.48	-0.01%	7,593
Jul 30, 2026	19.36	19.73	19.32	19.73	19.48	2.41%	4,346
Jul 29, 2026	19.37	19.56	19.19	19.26	19.02	-0.77%	14,158
Jul 28, 2026	19.50	19.50	19.21	19.41	19.17	-0.81%	6,890
Jul 27, 2026	19.99	19.99	19.55	19.57	19.33	-0.14%	8,093
Jul 24, 2026	19.83	19.87	19.83	19.85	19.36	-0.56%	1,919
Jul 23, 2026	20.09	20.09	19.96	19.96	19.47	-1.57%	2,553
Jul 22, 2026	19.88	20.36	19.88	20.28	19.78	-0.58%	5,863
Jul 21, 2026	20.10	20.43	19.77	20.40	19.89	1.43%	14,443
Jul 20, 2026	19.87	20.23	19.87	20.11	19.61	-0.49%	11,508
Jul 17, 2026	20.20	20.29	19.62	20.21	19.71	-0.53%	8,106
Jul 16, 2026	20.60	20.70	20.32	20.32	19.81	-2.11%	9,473
Jul 15, 2026	20.73	20.77	20.65	20.75	20.24	0.38%	7,181
Jul 14, 2026	20.80	20.80	20.67	20.68	20.16	-0.10%	7,371
Jul 13, 2026	20.71	20.80	20.64	20.70	20.18	-1.02%	11,851
Jul 10, 2026	21.04	21.04	20.88	20.91	20.39	-1.21%	12,855
Jul 9, 2026	21.23	21.30	20.94	21.17	20.64	1.66%	15,039
Jul 8, 2026	20.82	20.82	20.67	20.82	20.30	-0.35%	5,546
Jul 7, 2026	20.70	21.06	20.70	20.89	20.37	-1.12%	5,401
Jul 6, 2026	20.85	21.25	20.85	21.13	20.61	1.56%	2,512
Jul 2, 2026	20.93	20.93	20.71	20.81	20.29	0.46%	4,068
Jul 1, 2026	20.69	20.82	20.69	20.71	20.20	-0.15%	3,503
Jun 30, 2026	20.61	20.77	20.55	20.74	20.23	0.90%	4,286
Jun 29, 2026	20.53	20.56	20.53	20.56	20.05	1.60%	994
Jun 26, 2026	20.30	20.75	20.30	20.49	19.73	-0.15%	3,391
Jun 25, 2026	20.62	20.84	20.52	20.52	19.76	-0.17%	6,730
Jun 24, 2026	20.40	20.65	20.40	20.55	19.79	2.47%	5,550
Jun 23, 2026	20.08	20.18	20.05	20.06	19.32	-0.04%	4,232
Jun 22, 2026	20.20	20.20	19.97	20.07	19.32	-0.76%	10,084
Jun 18, 2026	20.20	20.29	20.08	20.22	19.47	0.53%	2,097