DRKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	21.45	21.59	21.41	21.40	-	-0.04%	5,455
Aug 7, 2026	21.33	21.41	21.23	21.40	21.40	5.01%	11,191
Aug 6, 2026	20.51	20.52	20.33	20.38	20.38	1.58%	7,610
Aug 5, 2026	20.20	20.24	20.01	20.06	20.06	0.03%	9,910
Aug 4, 2026	19.90	20.11	19.90	20.06	20.06	0.81%	4,814
Aug 3, 2026	19.70	19.94	19.64	19.90	19.90	0.88%	6,860
Jul 31, 2026	19.85	19.85	19.51	19.72	19.72	-0.01%	7,593
Jul 30, 2026	19.36	19.73	19.32	19.73	19.73	2.41%	4,346
Jul 29, 2026	19.37	19.56	19.19	19.26	19.26	-0.77%	14,158
Jul 28, 2026	19.50	19.50	19.21	19.41	19.41	-0.81%	6,890
Jul 27, 2026	19.99	19.99	19.55	19.57	19.57	-0.14%	8,093
Jul 24, 2026	19.83	19.87	19.83	19.85	19.60	-0.56%	1,919
Jul 23, 2026	20.09	20.09	19.96	19.96	19.71	-1.57%	2,553
Jul 22, 2026	19.88	20.36	19.88	20.28	20.02	-0.58%	5,863
Jul 21, 2026	20.10	20.43	19.77	20.40	20.14	1.43%	14,443
Jul 20, 2026	19.87	20.23	19.87	20.11	19.86	-0.49%	11,508
Jul 17, 2026	20.20	20.29	19.62	20.21	19.95	-0.53%	8,106
Jul 16, 2026	20.60	20.70	20.32	20.32	20.06	-2.11%	9,473
Jul 15, 2026	20.73	20.77	20.65	20.75	20.49	0.38%	7,181
Jul 14, 2026	20.80	20.80	20.67	20.68	20.41	-0.10%	7,371
Jul 13, 2026	20.71	20.80	20.64	20.70	20.43	-1.02%	11,851
Jul 10, 2026	21.04	21.04	20.88	20.91	20.65	-1.21%	12,855
Jul 9, 2026	21.23	21.30	20.94	21.17	20.90	1.66%	15,039
Jul 8, 2026	20.82	20.82	20.67	20.82	20.56	-0.35%	5,546
Jul 7, 2026	20.70	21.06	20.70	20.89	20.63	-1.12%	5,401
Jul 6, 2026	20.85	21.25	20.85	21.13	20.86	1.56%	2,512
Jul 2, 2026	20.93	20.93	20.71	20.81	20.54	0.46%	4,068
Jul 1, 2026	20.69	20.82	20.69	20.71	20.45	-0.15%	3,503
Jun 30, 2026	20.61	20.77	20.55	20.74	20.48	0.90%	4,286
Jun 29, 2026	20.53	20.56	20.53	20.56	20.30	1.60%	994
Jun 26, 2026	20.30	20.75	20.30	20.49	19.98	-0.15%	3,391
Jun 25, 2026	20.62	20.84	20.52	20.52	20.01	-0.17%	6,730
Jun 24, 2026	20.40	20.65	20.40	20.55	20.04	2.47%	5,550
Jun 23, 2026	20.08	20.18	20.05	20.06	19.56	-0.04%	4,232
Jun 22, 2026	20.20	20.20	19.97	20.07	19.57	-0.76%	10,084
Jun 18, 2026	20.20	20.29	20.08	20.22	19.72	0.53%	2,097
Jun 17, 2026	20.20	20.35	20.11	20.11	19.61	0.85%	4,070
Jun 16, 2026	19.95	19.99	19.85	19.94	19.45	-0.15%	6,481
Jun 15, 2026	20.10	20.10	19.94	19.97	19.47	0.68%	2,332
Jun 12, 2026	19.83	19.84	19.74	19.84	19.34	-	2,998
Jun 11, 2026	19.19	19.84	19.19	19.84	19.34	2.73%	6,071
Jun 10, 2026	19.60	19.79	19.20	19.31	18.83	-2.29%	9,138
Jun 9, 2026	19.74	19.76	19.29	19.76	19.27	1.45%	2,885
Jun 8, 2026	19.60	19.67	19.48	19.48	18.99	0.16%	8,646
Jun 5, 2026	20.00	20.02	19.45	19.45	18.96	-4.09%	19,875
Jun 4, 2026	20.39	20.40	20.28	20.28	19.77	1.20%	1,556
Jun 3, 2026	20.10	20.10	19.96	20.04	19.54	-0.88%	5,593
Jun 2, 2026	20.09	20.22	20.04	20.22	19.71	0.15%	5,552
Jun 1, 2026	20.22	20.34	20.19	20.19	19.68	-0.45%	6,336
May 29, 2026	20.13	20.29	20.13	20.28	19.77	0.69%	3,168