DRKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	20.40	20.65	20.40	20.55	20.55	2.47%	5,550
Jun 23, 2026	20.08	20.18	20.05	20.06	20.06	-0.04%	4,227
Jun 22, 2026	20.20	20.20	19.97	20.07	20.07	-0.76%	10,084
Jun 18, 2026	20.20	20.29	20.08	20.22	20.22	0.53%	2,097
Jun 17, 2026	20.20	20.35	20.11	20.11	20.11	0.85%	4,070
Jun 16, 2026	19.95	19.99	19.85	19.94	19.94	-0.15%	6,481
Jun 15, 2026	20.10	20.10	19.94	19.97	19.97	0.68%	2,332
Jun 12, 2026	19.83	19.84	19.74	19.84	19.84	-	2,998
Jun 11, 2026	19.19	19.84	19.19	19.84	19.84	2.73%	6,071
Jun 10, 2026	19.60	19.79	19.20	19.31	19.31	-2.29%	8,872
Jun 9, 2026	19.74	19.76	19.29	19.76	19.76	1.45%	2,885
Jun 8, 2026	19.60	19.67	19.48	19.48	19.48	0.16%	8,644
Jun 5, 2026	20.00	20.02	19.45	19.45	19.45	-4.09%	19,825
Jun 4, 2026	20.39	20.40	20.28	20.28	20.28	1.20%	1,556
Jun 3, 2026	20.10	20.10	19.96	20.04	20.04	-0.88%	5,593
Jun 2, 2026	20.09	20.22	20.04	20.22	20.22	0.15%	5,534
Jun 1, 2026	20.22	20.34	20.19	20.19	20.19	-0.45%	6,336
May 29, 2026	20.13	20.29	20.13	20.28	20.28	0.69%	3,168
May 28, 2026	20.27	20.27	19.86	20.14	20.14	0.41%	9,363
May 27, 2026	19.86	20.06	19.84	20.06	20.06	0.91%	237,066
May 26, 2026	20.00	20.00	19.76	19.88	19.87	0.53%	2,366
May 22, 2026	20.01	20.20	20.01	20.02	19.77	-0.15%	9,122
May 21, 2026	19.88	20.17	19.88	20.05	19.80	0.86%	6,665
May 20, 2026	19.75	19.88	19.75	19.88	19.63	2.17%	1,133
May 19, 2026	19.45	19.52	19.32	19.46	19.21	0.10%	9,922
May 18, 2026	19.53	19.60	19.40	19.44	19.19	-0.12%	6,470
May 15, 2026	20.00	20.01	19.46	19.46	19.22	-3.04%	5,843
May 14, 2026	20.00	20.20	20.00	20.07	19.82	0.07%	2,141
May 13, 2026	19.98	20.15	19.98	20.06	19.81	-0.44%	2,977
May 12, 2026	20.01	20.15	19.90	20.15	19.89	1.12%	3,532
May 11, 2026	19.86	20.14	19.86	19.92	19.67	-0.01%	10,537
May 8, 2026	20.38	20.38	19.93	19.93	19.68	-2.49%	5,712
May 7, 2026	20.81	20.81	20.25	20.44	20.18	-2.02%	12,479
May 6, 2026	20.70	20.88	20.70	20.86	20.59	0.65%	4,290
May 5, 2026	20.72	20.78	20.59	20.72	20.46	0.20%	9,538
May 4, 2026	20.35	20.69	20.35	20.68	20.42	0.98%	6,553
May 1, 2026	20.34	20.56	20.34	20.48	20.22	0.10%	20,072
Apr 30, 2026	20.40	20.47	20.13	20.46	20.20	1.89%	3,105
Apr 29, 2026	20.36	20.36	19.92	20.08	19.83	0.65%	31,578
Apr 28, 2026	20.00	20.11	19.80	19.95	19.70	-1.31%	13,143
Apr 27, 2026	20.59	20.59	20.17	20.21	19.96	0.12%	8,722
Apr 24, 2026	20.34	20.49	20.34	20.44	19.94	0.46%	3,780
Apr 23, 2026	20.81	20.81	20.23	20.35	19.85	-1.24%	22,147
Apr 22, 2026	20.54	20.61	20.45	20.61	20.10	0.94%	33,149
Apr 21, 2026	20.76	20.76	20.42	20.42	19.91	-1.15%	13,247
Apr 20, 2026	20.58	20.71	20.52	20.65	20.14	-0.15%	5,293
Apr 17, 2026	20.30	20.72	20.30	20.68	20.17	2.12%	9,579
Apr 16, 2026	20.54	20.54	20.18	20.25	19.75	-1.57%	9,261
Apr 15, 2026	20.75	20.78	20.58	20.58	20.07	-0.84%	4,568
Apr 14, 2026	20.62	20.76	20.54	20.75	20.23	2.41%	8,245