DRKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	20.69	21.17	20.69	21.17	21.17	0.82%	4,729
Oct 14, 2026	21.30	21.30	20.96	21.00	20.99	-1.53%	14,990
Oct 13, 2026	21.53	21.53	21.19	21.32	21.32	-0.69%	6,211
Oct 12, 2026	21.58	21.58	21.33	21.47	21.47	-0.74%	49,870
Oct 9, 2026	21.42	21.74	21.42	21.63	21.63	0.94%	8,105
Oct 8, 2026	21.43	21.55	21.36	21.43	21.43	-1.84%	3,819
Oct 7, 2026	21.65	21.92	21.65	21.83	21.83	-0.94%	10,073
Oct 6, 2026	22.49	22.51	21.94	22.03	22.03	-2.02%	15,880
Oct 5, 2026	22.31	22.53	22.21	22.49	22.49	1.44%	8,098
Oct 2, 2026	22.04	22.19	22.04	22.17	22.17	0.45%	3,381
Oct 1, 2026	22.24	22.26	22.07	22.07	22.07	-0.46%	3,536
Sep 30, 2026	22.42	22.46	22.17	22.17	22.17	-0.06%	1,018
Sep 29, 2026	22.22	22.22	22.12	22.18	22.18	-0.06%	2,058
Sep 28, 2026	22.15	22.20	22.03	22.20	22.20	-0.64%	5,836
Sep 25, 2026	22.72	22.72	22.52	22.62	22.34	-0.15%	52,251
Sep 24, 2026	22.36	22.70	22.32	22.66	22.37	1.39%	18,496
Sep 23, 2026	22.44	22.52	22.34	22.35	22.07	-1.23%	8,980
Sep 22, 2026	22.04	22.68	22.02	22.62	22.34	2.03%	14,410
Sep 21, 2026	22.15	22.19	22.01	22.18	21.90	1.84%	6,989
Sep 18, 2026	21.63	21.77	21.63	21.77	21.50	0.84%	4,293
Sep 17, 2026	21.25	21.64	21.25	21.59	21.32	1.47%	7,246
Sep 16, 2026	21.45	21.50	21.24	21.28	21.01	-0.29%	2,228
Sep 15, 2026	21.26	21.36	21.26	21.34	21.08	-0.98%	2,137
Sep 14, 2026	21.34	21.59	21.34	21.56	21.29	0.26%	44,522
Sep 11, 2026	21.47	21.54	21.47	21.50	21.23	0.82%	2,877
Sep 10, 2026	21.30	21.45	21.30	21.32	21.06	-1.16%	5,353
Sep 9, 2026	21.51	21.65	21.51	21.58	21.31	-0.09%	2,478
Sep 8, 2026	21.48	21.77	21.45	21.59	21.32	0.03%	3,662
Sep 4, 2026	21.45	21.59	21.45	21.59	21.32	0.82%	940
Sep 3, 2026	21.25	21.41	21.25	21.41	21.14	0.74%	2,745
Sep 2, 2026	21.24	21.25	21.10	21.25	20.99	1.19%	1,990
Sep 1, 2026	21.05	21.08	21.00	21.00	20.74	-0.26%	10,137
Aug 31, 2026	20.75	21.16	20.75	21.06	20.80	-0.42%	11,220
Aug 28, 2026	21.49	21.49	21.15	21.15	20.88	-1.82%	5,593
Aug 27, 2026	21.57	21.60	21.48	21.54	21.27	0.12%	7,527
Aug 26, 2026	21.59	21.59	21.50	21.51	21.25	-0.39%	2,005
Aug 25, 2026	21.40	21.60	21.40	21.60	21.33	1.78%	16,476
Aug 24, 2026	21.39	21.40	21.18	21.22	20.96	-1.20%	5,902
Aug 21, 2026	21.62	21.77	21.61	21.75	21.21	1.04%	6,778
Aug 20, 2026	21.54	21.72	21.52	21.52	20.99	-0.37%	8,432
Aug 19, 2026	21.50	21.61	21.48	21.61	21.07	1.08%	7,474
Aug 18, 2026	21.51	21.51	21.37	21.37	20.85	-0.96%	2,562
Aug 17, 2026	21.43	21.69	21.43	21.58	21.05	0.75%	12,774
Aug 14, 2026	21.41	21.46	21.31	21.42	20.89	-0.30%	27,407
Aug 13, 2026	21.65	21.65	21.48	21.48	20.95	-0.26%	5,519
Aug 12, 2026	21.62	21.62	21.54	21.54	21.01	0.16%	2,576
Aug 11, 2026	21.63	21.79	21.50	21.51	20.98	-0.34%	10,082
Aug 10, 2026	21.45	21.63	21.36	21.58	21.05	0.83%	19,422
Aug 7, 2026	21.33	21.41	21.23	21.40	20.87	5.01%	11,191
Aug 6, 2026	20.51	20.52	20.33	20.38	19.88	1.58%	7,610