DRLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	35.50	36.51	35.50	36.51	36.51	3.19%	18,147
Mar 10, 2026	35.76	35.95	35.16	35.38	35.38	-1.57%	31,099
Mar 9, 2026	36.31	36.66	35.82	35.95	35.95	-0.43%	37,204
Mar 6, 2026	36.50	36.63	35.92	36.10	36.10	0.17%	28,297
Mar 5, 2026	36.24	36.28	35.80	36.04	36.04	1.12%	22,344
Mar 4, 2026	35.45	35.64	35.02	35.64	35.64	-0.28%	9,826
Mar 3, 2026	36.18	36.18	35.42	35.74	35.74	-0.63%	26,153
Mar 2, 2026	35.81	35.98	35.47	35.97	35.97	2.26%	30,065
Feb 27, 2026	34.76	35.25	34.46	35.17	35.17	2.24%	10,837
Feb 26, 2026	34.07	34.78	34.05	34.40	34.40	0.21%	16,324
Feb 25, 2026	34.65	34.65	33.97	34.33	34.33	-0.67%	17,134
Feb 24, 2026	34.46	34.56	34.15	34.56	34.56	0.09%	16,367
Feb 23, 2026	34.75	35.04	34.47	34.53	34.53	0.15%	19,012
Feb 20, 2026	34.68	34.68	34.28	34.48	34.48	-0.68%	10,600
Feb 19, 2026	34.62	35.01	34.56	34.72	34.71	1.30%	28,493
Feb 18, 2026	34.03	34.31	34.00	34.27	34.27	1.83%	12,653
Feb 17, 2026	34.18	34.23	33.29	33.65	33.65	-1.16%	43,574
Feb 13, 2026	33.79	34.21	33.79	34.05	34.05	0.80%	9,688
Feb 12, 2026	34.38	34.58	33.67	33.78	33.78	-2.34%	17,072
Feb 11, 2026	34.22	34.59	34.20	34.59	34.59	2.61%	31,354
Feb 10, 2026	33.60	33.71	33.46	33.71	33.71	-0.10%	15,378
Feb 9, 2026	33.54	33.78	33.53	33.75	33.75	0.43%	36,368
Feb 6, 2026	33.13	33.72	33.12	33.60	33.60	2.10%	15,080
Feb 5, 2026	32.86	33.04	32.48	32.91	32.91	-1.33%	36,371
Feb 4, 2026	32.74	33.41	32.70	33.35	33.35	2.70%	23,667
Feb 3, 2026	31.57	32.51	31.57	32.48	32.48	3.07%	18,128
Feb 2, 2026	31.46	31.70	31.45	31.51	31.51	-2.11%	22,392
Jan 30, 2026	31.75	32.26	31.58	32.19	32.19	1.13%	26,228
Jan 29, 2026	32.10	32.50	31.81	31.83	31.83	1.30%	44,919
Jan 28, 2026	31.27	31.44	31.14	31.42	31.42	0.87%	61,095
Jan 27, 2026	30.99	31.17	30.88	31.15	31.15	0.81%	19,268
Jan 26, 2026	31.10	31.10	30.74	30.90	30.90	0.03%	26,410
Jan 23, 2026	31.09	31.27	30.89	30.89	30.89	0.59%	19,753
Jan 22, 2026	30.69	30.74	30.55	30.71	30.71	-0.15%	16,099
Jan 21, 2026	30.60	31.01	30.60	30.76	30.76	2.28%	26,959
Jan 20, 2026	30.37	30.50	30.03	30.07	30.07	-0.16%	20,881
Jan 16, 2026	30.08	30.15	30.03	30.12	30.12	0.06%	15,897
Jan 15, 2026	30.11	30.41	30.06	30.10	30.10	-1.12%	31,163
Jan 14, 2026	29.91	30.74	29.91	30.44	30.44	2.18%	25,619
Jan 13, 2026	29.75	30.12	29.52	29.79	29.79	1.26%	30,896
Jan 12, 2026	29.35	29.52	29.32	29.42	29.42	-0.27%	22,639
Jan 9, 2026	29.62	29.62	29.43	29.50	29.50	0.07%	16,296
Jan 8, 2026	28.67	29.69	28.67	29.48	29.48	3.04%	17,164
Jan 7, 2026	28.90	28.99	28.54	28.61	28.61	-1.00%	17,628
Jan 6, 2026	29.69	29.80	28.88	28.90	28.90	-2.66%	33,871
Jan 5, 2026	30.10	30.10	29.03	29.69	29.69	2.24%	40,338
Jan 2, 2026	28.46	29.10	28.37	29.04	29.04	1.79%	16,708
Dec 31, 2025	28.74	28.74	28.44	28.53	28.53	-0.73%	15,878
Dec 30, 2025	28.69	28.81	28.65	28.74	28.74	0.97%	38,166
Dec 29, 2025	28.38	28.57	28.30	28.47	28.47	0.99%	27,835