DRLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	28.31	28.45	28.27	28.41	28.41	0.61%	23,647
Dec 22, 2025	28.35	28.40	28.21	28.24	28.24	0.90%	36,851
Dec 19, 2025	28.14	28.22	27.97	27.99	27.99	0.09%	8,864
Dec 18, 2025	28.19	28.36	27.92	27.96	27.96	-1.62%	24,340
Dec 17, 2025	28.00	28.50	28.00	28.42	28.42	2.23%	32,750
Dec 16, 2025	28.33	28.33	27.76	27.80	27.80	-3.30%	36,169
Dec 15, 2025	28.94	28.94	28.46	28.75	28.75	-0.73%	28,414
Dec 12, 2025	29.28	29.37	28.93	28.96	28.96	-0.86%	31,129
Dec 11, 2025	29.24	29.41	29.14	29.21	29.21	-1.38%	34,528
Dec 10, 2025	29.46	29.76	29.31	29.62	29.41	1.02%	17,395
Dec 9, 2025	29.29	29.57	29.29	29.32	29.12	0.34%	20,542
Dec 8, 2025	29.37	29.51	29.12	29.22	29.02	-1.08%	21,760
Dec 5, 2025	29.64	30.03	29.54	29.54	29.34	-0.34%	32,071
Dec 4, 2025	29.66	29.84	29.53	29.64	29.43	-0.07%	24,833
Dec 3, 2025	29.36	29.69	29.30	29.66	29.45	1.85%	14,747
Dec 2, 2025	29.34	29.34	29.03	29.12	28.92	-1.19%	30,342
Dec 1, 2025	29.27	29.69	29.27	29.47	29.27	0.64%	17,104
Nov 28, 2025	28.85	29.37	28.85	29.28	29.08	1.39%	6,973
Nov 26, 2025	28.57	29.03	28.57	28.88	28.68	0.92%	27,245
Nov 25, 2025	28.60	28.73	28.42	28.62	28.42	-0.81%	19,945
Nov 24, 2025	28.71	28.85	28.42	28.85	28.65	0.19%	29,078
Nov 21, 2025	28.64	28.94	28.46	28.79	28.59	0.47%	20,530
Nov 20, 2025	29.30	29.58	28.66	28.66	28.46	-1.58%	40,539
Nov 19, 2025	28.95	29.18	28.80	29.12	28.92	-1.29%	30,183
Nov 18, 2025	29.10	29.57	29.05	29.50	29.30	1.08%	34,040
Nov 17, 2025	29.66	29.66	29.13	29.18	28.98	-1.80%	20,129
Nov 14, 2025	29.37	29.78	29.12	29.72	29.51	1.54%	22,457
Nov 13, 2025	29.34	29.53	29.15	29.27	29.07	0.21%	21,337
Nov 12, 2025	29.44	29.44	29.17	29.21	29.01	-1.18%	161,182
Nov 11, 2025	29.42	29.78	29.40	29.56	29.36	1.48%	31,829
Nov 10, 2025	29.00	29.21	28.58	29.13	28.93	0.80%	40,099
Nov 7, 2025	28.49	28.99	28.49	28.90	28.70	1.55%	18,727
Nov 6, 2025	28.19	28.60	28.19	28.46	28.26	1.17%	31,663
Nov 5, 2025	28.15	28.43	28.13	28.13	27.94	-0.08%	18,769
Nov 4, 2025	28.03	28.25	27.81	28.15	27.96	-0.90%	52,454
Nov 3, 2025	28.20	28.45	28.09	28.41	28.21	-0.05%	21,906
Oct 31, 2025	28.15	28.55	28.15	28.42	28.23	1.05%	17,792
Oct 30, 2025	28.32	28.51	28.13	28.13	27.94	-0.81%	41,632
Oct 29, 2025	28.07	28.48	28.07	28.36	28.16	0.82%	19,592
Oct 28, 2025	28.43	28.44	28.13	28.13	27.94	-1.61%	27,235
Oct 27, 2025	28.60	28.65	28.45	28.59	28.39	0.22%	44,371
Oct 24, 2025	28.79	28.85	28.53	28.53	28.33	-0.81%	31,208
Oct 23, 2025	28.64	28.86	28.59	28.76	28.56	2.28%	29,328
Oct 22, 2025	28.00	28.24	27.74	28.12	27.93	0.86%	23,829
Oct 21, 2025	27.95	28.07	27.75	27.88	27.69	-0.39%	38,672
Oct 20, 2025	27.81	28.02	27.81	27.99	27.80	1.12%	43,023
Oct 17, 2025	27.76	27.79	27.55	27.68	27.49	0.73%	13,525
Oct 16, 2025	27.87	27.93	27.31	27.48	27.29	-1.43%	25,030
Oct 15, 2025	28.04	28.19	27.69	27.88	27.69	0.04%	36,346
Oct 14, 2025	27.48	28.05	27.48	27.87	27.68	-0.20%	30,297