DRLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	38.78	39.07	37.78	37.93	-	-3.92%	96,838
Mar 31, 2026	40.59	40.59	38.77	39.48	39.48	-1.68%	51,829
Mar 30, 2026	40.87	41.03	40.03	40.15	40.15	-1.47%	52,306
Mar 27, 2026	40.07	40.84	40.07	40.75	40.53	1.72%	59,829
Mar 26, 2026	39.66	40.22	39.51	40.06	39.85	1.92%	37,690
Mar 25, 2026	39.15	39.47	39.08	39.30	39.09	-0.22%	20,949
Mar 24, 2026	38.72	39.85	38.72	39.39	39.18	2.10%	36,467
Mar 23, 2026	37.75	38.81	37.75	38.58	38.38	0.48%	35,080
Mar 20, 2026	38.51	38.92	38.40	38.40	38.19	0.20%	33,991
Mar 19, 2026	38.14	38.65	38.06	38.32	38.12	1.02%	28,964
Mar 18, 2026	37.96	38.08	37.81	37.93	37.73	0.45%	19,638
Mar 17, 2026	37.57	38.03	37.48	37.76	37.56	1.00%	17,906
Mar 16, 2026	37.16	37.55	37.02	37.39	37.19	0.23%	27,492
Mar 13, 2026	36.87	37.39	36.83	37.30	37.10	0.35%	25,979
Mar 12, 2026	36.73	37.52	36.70	37.17	36.97	1.81%	75,992
Mar 11, 2026	35.50	36.51	35.50	36.51	36.32	3.19%	18,163
Mar 10, 2026	35.76	35.95	35.16	35.38	35.19	-1.57%	31,110
Mar 9, 2026	36.31	36.66	35.82	35.95	35.76	-0.43%	38,267
Mar 6, 2026	36.50	36.63	35.92	36.10	35.91	0.17%	28,299
Mar 5, 2026	36.24	36.28	35.80	36.04	35.85	1.12%	22,788
Mar 4, 2026	35.45	35.64	35.02	35.64	35.45	-0.28%	9,843
Mar 3, 2026	36.18	36.18	35.42	35.74	35.55	-0.63%	26,188
Mar 2, 2026	35.81	35.98	35.47	35.97	35.77	2.26%	30,083
Feb 27, 2026	34.76	35.25	34.46	35.17	34.98	2.24%	10,837
Feb 26, 2026	34.07	34.78	34.05	34.40	34.22	0.21%	16,324
Feb 25, 2026	34.65	34.65	33.97	34.33	34.15	-0.67%	17,134
Feb 24, 2026	34.46	34.56	34.15	34.56	34.38	0.09%	16,367
Feb 23, 2026	34.75	35.04	34.47	34.53	34.35	0.15%	19,012
Feb 20, 2026	34.68	34.68	34.28	34.48	34.30	-0.68%	10,600
Feb 19, 2026	34.62	35.01	34.56	34.72	34.53	1.30%	28,493
Feb 18, 2026	34.03	34.31	34.00	34.27	34.09	1.83%	12,653
Feb 17, 2026	34.18	34.23	33.29	33.65	33.48	-1.16%	43,574
Feb 13, 2026	33.79	34.21	33.79	34.05	33.87	0.80%	9,688
Feb 12, 2026	34.38	34.58	33.67	33.78	33.60	-2.34%	17,072
Feb 11, 2026	34.22	34.59	34.20	34.59	34.41	2.61%	31,354
Feb 10, 2026	33.60	33.71	33.46	33.71	33.53	-0.10%	15,378
Feb 9, 2026	33.54	33.78	33.53	33.75	33.57	0.43%	36,368
Feb 6, 2026	33.13	33.72	33.12	33.60	33.42	2.10%	15,080
Feb 5, 2026	32.86	33.04	32.48	32.91	32.74	-1.33%	36,371
Feb 4, 2026	32.74	33.41	32.70	33.35	33.18	2.70%	23,667
Feb 3, 2026	31.57	32.51	31.57	32.48	32.30	3.07%	18,128
Feb 2, 2026	31.46	31.70	31.45	31.51	31.34	-2.11%	22,392
Jan 30, 2026	31.75	32.26	31.58	32.19	32.02	1.13%	26,228
Jan 29, 2026	32.10	32.50	31.81	31.83	31.66	1.30%	44,919
Jan 28, 2026	31.27	31.44	31.14	31.42	31.25	0.87%	61,095
Jan 27, 2026	30.99	31.17	30.88	31.15	30.99	0.81%	19,268
Jan 26, 2026	31.10	31.10	30.74	30.90	30.74	0.03%	26,410
Jan 23, 2026	31.09	31.27	30.89	30.89	30.73	0.59%	19,753
Jan 22, 2026	30.69	30.74	30.55	30.71	30.55	-0.15%	16,099
Jan 21, 2026	30.60	31.01	30.60	30.76	30.59	2.28%	26,959