DRLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	29.03	29.25	29.03	29.05	29.05	0.24%	24,463
Aug 28, 2025	28.74	29.06	28.62	28.98	28.98	0.56%	34,692
Aug 27, 2025	28.52	28.93	28.48	28.82	28.82	1.12%	33,568
Aug 26, 2025	28.37	28.50	28.22	28.50	28.50	-0.14%	23,709
Aug 25, 2025	28.40	28.58	28.34	28.54	28.54	0.48%	25,986
Aug 22, 2025	27.95	28.46	27.95	28.41	28.41	2.21%	31,735
Aug 21, 2025	27.61	27.83	27.50	27.79	27.79	0.72%	25,919
Aug 20, 2025	27.42	27.69	27.40	27.59	27.59	0.99%	28,422
Aug 19, 2025	27.29	27.54	27.25	27.32	27.32	-0.33%	14,136
Aug 18, 2025	27.33	27.50	27.27	27.41	27.41	-0.66%	28,472
Aug 15, 2025	27.55	27.87	27.47	27.59	27.59	0.12%	32,221
Aug 14, 2025	27.32	27.58	27.27	27.56	27.56	0.22%	14,191
Aug 13, 2025	27.18	27.56	27.18	27.50	27.50	1.21%	35,637
Aug 12, 2025	27.05	27.48	27.03	27.17	27.17	0.56%	34,954
Aug 11, 2025	27.39	27.45	27.00	27.02	27.02	-0.84%	50,535
Aug 8, 2025	27.30	27.49	27.11	27.25	27.25	0.52%	28,531
Aug 7, 2025	27.54	27.68	27.05	27.11	27.11	-0.37%	31,081
Aug 6, 2025	27.75	27.82	27.12	27.21	27.21	-0.73%	58,972
Aug 5, 2025	27.28	27.45	27.03	27.41	27.41	0.62%	31,023
Aug 4, 2025	27.27	27.43	27.09	27.24	27.24	-0.29%	32,661
Aug 1, 2025	27.81	27.81	27.23	27.32	27.32	-2.18%	43,880
Jul 31, 2025	27.99	28.31	27.84	27.93	27.93	-0.78%	34,489
Jul 30, 2025	28.42	28.42	27.96	28.15	28.15	-1.33%	25,232
Jul 29, 2025	28.43	28.59	28.25	28.53	28.53	0.74%	37,166
Jul 28, 2025	28.15	28.37	28.15	28.32	28.32	1.37%	31,415
Jul 25, 2025	28.11	28.11	27.82	27.94	27.94	-0.58%	27,807
Jul 24, 2025	27.79	28.10	27.67	28.10	28.10	0.61%	34,691
Jul 23, 2025	27.60	27.95	27.57	27.93	27.93	1.27%	25,102
Jul 22, 2025	27.45	27.69	27.38	27.58	27.58	0.40%	28,406
Jul 21, 2025	27.76	27.76	27.38	27.47	27.47	-0.87%	36,051
Jul 18, 2025	28.37	28.49	27.63	27.71	27.71	-1.00%	58,447
Jul 17, 2025	27.66	28.04	27.66	27.99	27.99	0.94%	39,582
Jul 16, 2025	28.11	28.20	27.73	27.73	27.73	-1.32%	32,152
Jul 15, 2025	28.48	28.51	28.05	28.10	28.10	-1.20%	22,217
Jul 14, 2025	28.71	28.71	28.31	28.44	28.44	-1.42%	31,014
Jul 11, 2025	28.74	28.93	28.58	28.85	28.85	0.52%	30,449
Jul 10, 2025	28.32	28.73	28.21	28.70	28.70	0.75%	24,160
Jul 9, 2025	28.50	28.55	28.35	28.49	28.49	-0.33%	19,065
Jul 8, 2025	27.72	28.68	27.72	28.58	28.58	3.14%	40,708
Jul 7, 2025	27.86	28.00	27.48	27.71	27.71	-1.11%	28,952
Jul 3, 2025	27.91	28.08	27.91	28.02	28.02	0.47%	43,734
Jul 2, 2025	27.70	27.93	27.47	27.89	27.89	1.68%	35,068
Jul 1, 2025	27.17	27.59	26.96	27.43	27.43	1.07%	35,248
Jun 30, 2025	27.21	27.32	27.09	27.14	27.14	-0.73%	64,573
Jun 27, 2025	27.43	27.46	27.21	27.34	27.34	-1.37%	58,740
Jun 26, 2025	27.51	27.81	27.48	27.72	27.50	0.98%	73,653
Jun 25, 2025	27.46	27.67	27.42	27.45	27.23	-0.76%	25,922
Jun 24, 2025	27.57	27.98	27.51	27.66	27.44	-1.48%	111,915
Jun 23, 2025	29.11	29.12	28.00	28.08	27.85	-2.66%	38,234
Jun 20, 2025	28.67	28.84	28.64	28.84	28.61	1.03%	20,524