DRLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	29.51	29.61	29.24	29.40	29.40	-1.07%	25,765
Mar 27, 2025	29.91	30.01	29.63	29.72	29.52	-1.07%	23,345
Mar 26, 2025	30.03	30.33	29.97	30.04	29.84	0.91%	71,159
Mar 25, 2025	29.83	30.00	29.65	29.77	29.57	0.40%	45,242
Mar 24, 2025	29.45	29.81	29.45	29.65	29.45	1.06%	32,267
Mar 21, 2025	29.44	29.58	29.20	29.34	29.14	-0.98%	20,433
Mar 20, 2025	29.30	29.68	29.27	29.63	29.43	0.24%	30,884
Mar 19, 2025	28.99	29.66	28.99	29.56	29.36	2.04%	30,270
Mar 18, 2025	28.95	29.10	28.75	28.97	28.77	0.52%	54,851
Mar 17, 2025	28.43	28.95	28.43	28.82	28.63	1.46%	42,684
Mar 14, 2025	27.64	28.41	27.60	28.41	28.21	2.99%	67,816
Mar 13, 2025	27.78	28.01	27.42	27.58	27.39	-0.79%	27,206
Mar 12, 2025	27.83	28.03	27.57	27.80	27.61	0.32%	55,267
Mar 11, 2025	28.06	28.12	27.58	27.71	27.52	-1.00%	52,993
Mar 10, 2025	27.86	28.32	27.74	27.99	27.80	1.12%	42,837
Mar 7, 2025	27.37	27.88	27.37	27.68	27.49	1.84%	53,490
Mar 6, 2025	26.99	27.36	26.80	27.18	27.00	0.30%	53,062
Mar 5, 2025	27.15	27.16	26.53	27.10	26.92	-1.63%	58,363
Mar 4, 2025	27.29	27.93	27.00	27.55	27.36	-0.51%	220,184
Mar 3, 2025	28.97	28.97	27.43	27.69	27.50	-3.69%	58,638
Feb 28, 2025	28.35	28.75	28.14	28.75	28.56	1.16%	83,314
Feb 27, 2025	28.37	28.76	28.37	28.42	28.23	0.28%	21,888
Feb 26, 2025	28.45	28.61	28.20	28.34	28.15	-0.62%	47,820
Feb 25, 2025	29.03	29.08	28.42	28.52	28.32	-1.43%	58,755
Feb 24, 2025	28.96	29.07	28.81	28.93	28.73	0.03%	62,001
Feb 21, 2025	29.43	29.43	28.91	28.92	28.72	-2.36%	26,416
Feb 20, 2025	29.29	29.69	29.25	29.62	29.42	0.92%	86,263
Feb 19, 2025	29.24	29.60	29.24	29.35	29.15	0.94%	55,881
Feb 18, 2025	28.74	29.26	28.65	29.08	28.88	1.31%	35,518
Feb 14, 2025	28.63	29.07	28.63	28.70	28.51	0.53%	43,773
Feb 13, 2025	28.29	28.55	28.12	28.55	28.36	0.78%	35,742
Feb 12, 2025	28.93	29.08	28.30	28.33	28.14	-2.73%	51,785
Feb 11, 2025	29.02	29.38	29.00	29.13	28.93	0.99%	56,452
Feb 10, 2025	28.48	28.86	28.46	28.84	28.65	2.82%	46,356
Feb 7, 2025	28.29	28.40	28.05	28.05	27.86	-0.32%	40,153
Feb 6, 2025	28.85	28.85	28.03	28.14	27.95	-1.75%	52,674
Feb 5, 2025	28.67	28.71	28.47	28.64	28.45	-	29,226
Feb 4, 2025	27.79	28.67	27.79	28.64	28.45	2.73%	70,385
Feb 3, 2025	27.79	28.07	27.57	27.88	27.69	0.22%	75,743
Jan 31, 2025	28.65	28.65	27.81	27.82	27.63	-2.90%	75,384
Jan 30, 2025	28.86	28.92	28.58	28.65	28.46	0.32%	25,905
Jan 29, 2025	28.51	28.76	28.40	28.56	28.37	-0.07%	37,686
Jan 28, 2025	28.85	29.00	28.42	28.58	28.39	-0.76%	30,833
Jan 27, 2025	28.87	29.10	28.65	28.80	28.61	-0.28%	67,842
Jan 24, 2025	29.36	29.39	28.87	28.88	28.68	-1.13%	65,461
Jan 23, 2025	29.30	29.47	29.12	29.21	29.01	0.48%	73,093
Jan 22, 2025	29.30	29.51	29.07	29.07	28.87	-1.19%	54,259
Jan 21, 2025	29.67	29.70	29.30	29.42	29.22	-1.35%	99,414
Jan 17, 2025	29.61	29.84	29.60	29.82	29.62	0.48%	42,057
Jan 16, 2025	29.53	29.72	29.45	29.68	29.48	0.51%	44,151