DRLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 3, 2025	28.62	28.72	28.59	28.68	-	0.71%	10,242
Oct 2, 2025	28.80	28.90	28.44	28.48	28.48	-1.12%	22,345
Oct 1, 2025	28.67	28.89	28.62	28.80	28.80	0.17%	37,474
Sep 30, 2025	28.80	28.86	28.56	28.75	28.75	-0.83%	64,971
Sep 29, 2025	29.55	29.55	28.91	28.99	28.99	-3.08%	51,624
Sep 26, 2025	29.73	30.20	29.73	29.91	29.68	0.88%	60,265
Sep 25, 2025	29.50	29.69	29.34	29.65	29.42	0.90%	31,201
Sep 24, 2025	29.25	29.69	29.25	29.39	29.16	1.29%	36,101
Sep 23, 2025	28.75	29.37	28.71	29.01	28.79	1.79%	37,285
Sep 22, 2025	28.44	28.63	28.35	28.50	28.28	-0.11%	21,944
Sep 19, 2025	28.83	28.83	28.43	28.53	28.31	-1.42%	24,582
Sep 18, 2025	29.20	29.20	28.73	28.94	28.72	-0.53%	21,819
Sep 17, 2025	28.99	29.34	28.99	29.10	28.87	0.12%	36,071
Sep 16, 2025	28.86	29.13	28.67	29.06	28.84	2.18%	42,560
Sep 15, 2025	28.48	28.65	28.41	28.44	28.22	-0.28%	22,536
Sep 12, 2025	29.00	29.00	28.52	28.52	28.30	-0.63%	30,128
Sep 11, 2025	28.53	28.80	28.51	28.70	28.48	-0.21%	24,840
Sep 10, 2025	28.54	28.76	28.34	28.76	28.54	1.59%	26,885
Sep 9, 2025	28.37	28.72	28.31	28.31	28.09	0.43%	33,911
Sep 8, 2025	28.27	28.27	27.94	28.19	27.97	-0.11%	31,706
Sep 5, 2025	28.44	28.63	28.11	28.22	28.00	-2.05%	24,217
Sep 4, 2025	28.59	28.94	28.52	28.81	28.59	0.70%	43,611
Sep 3, 2025	29.10	29.40	28.53	28.61	28.39	-2.45%	23,220
Sep 2, 2025	29.04	29.39	28.97	29.33	29.10	0.96%	39,744
Aug 29, 2025	29.03	29.25	29.03	29.05	28.83	0.24%	24,463
Aug 28, 2025	28.74	29.06	28.62	28.98	28.76	0.56%	34,692
Aug 27, 2025	28.52	28.93	28.48	28.82	28.60	1.12%	33,568
Aug 26, 2025	28.37	28.50	28.22	28.50	28.28	-0.14%	23,709
Aug 25, 2025	28.40	28.58	28.34	28.54	28.32	0.48%	25,986
Aug 22, 2025	27.95	28.46	27.95	28.41	28.19	2.21%	31,735
Aug 21, 2025	27.61	27.83	27.50	27.79	27.58	0.72%	25,919
Aug 20, 2025	27.42	27.69	27.40	27.59	27.38	0.99%	28,422
Aug 19, 2025	27.29	27.54	27.25	27.32	27.11	-0.33%	14,136
Aug 18, 2025	27.33	27.50	27.27	27.41	27.20	-0.66%	28,472
Aug 15, 2025	27.55	27.87	27.47	27.59	27.38	0.12%	32,221
Aug 14, 2025	27.32	27.58	27.27	27.56	27.35	0.22%	14,191
Aug 13, 2025	27.18	27.56	27.18	27.50	27.29	1.21%	35,637
Aug 12, 2025	27.05	27.48	27.03	27.17	26.96	0.56%	34,954
Aug 11, 2025	27.39	27.45	27.00	27.02	26.81	-0.84%	50,535
Aug 8, 2025	27.30	27.49	27.11	27.25	27.04	0.52%	28,531
Aug 7, 2025	27.54	27.68	27.05	27.11	26.90	-0.37%	31,081
Aug 6, 2025	27.75	27.82	27.12	27.21	27.00	-0.73%	58,972
Aug 5, 2025	27.28	27.45	27.03	27.41	27.20	0.62%	31,023
Aug 4, 2025	27.27	27.43	27.09	27.24	27.03	-0.29%	32,661
Aug 1, 2025	27.81	27.81	27.23	27.32	27.11	-2.18%	43,880
Jul 31, 2025	27.99	28.31	27.84	27.93	27.72	-0.78%	34,489
Jul 30, 2025	28.42	28.42	27.96	28.15	27.93	-1.33%	25,232
Jul 29, 2025	28.43	28.59	28.25	28.53	28.31	0.74%	37,166
Jul 28, 2025	28.15	28.37	28.15	28.32	28.10	1.37%	31,415
Jul 25, 2025	28.11	28.11	27.82	27.94	27.72	-0.58%	27,807