Chuy's Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	27.30	27.49	27.11	27.25	27.25	0.52%	28,501
Aug 7, 2025	27.54	27.68	27.05	27.11	27.11	-0.37%	31,081
Aug 6, 2025	27.75	27.82	27.12	27.21	27.21	-0.73%	58,972
Aug 5, 2025	27.28	27.45	27.03	27.41	27.41	0.62%	31,023
Aug 4, 2025	27.27	27.43	27.09	27.24	27.24	-0.29%	32,661
Aug 1, 2025	27.81	27.81	27.23	27.32	27.32	-2.18%	43,880
Jul 31, 2025	27.99	28.31	27.84	27.93	27.93	-0.78%	34,489
Jul 30, 2025	28.42	28.42	27.96	28.15	28.15	-1.33%	25,232
Jul 29, 2025	28.43	28.59	28.25	28.53	28.53	0.74%	37,166
Jul 28, 2025	28.15	28.37	28.15	28.32	28.32	1.37%	31,415
Jul 25, 2025	28.11	28.11	27.82	27.94	27.94	-0.58%	27,807
Jul 24, 2025	27.79	28.10	27.67	28.10	28.10	0.61%	34,691
Jul 23, 2025	27.60	27.95	27.57	27.93	27.93	1.27%	25,102
Jul 22, 2025	27.45	27.69	27.38	27.58	27.58	0.40%	28,406
Jul 21, 2025	27.76	27.76	27.38	27.47	27.47	-0.87%	36,051
Jul 18, 2025	28.37	28.49	27.63	27.71	27.71	-1.00%	58,447
Jul 17, 2025	27.66	28.04	27.66	27.99	27.99	0.94%	39,582
Jul 16, 2025	28.11	28.20	27.73	27.73	27.73	-1.32%	32,152
Jul 15, 2025	28.48	28.51	28.05	28.10	28.10	-1.20%	22,217
Jul 14, 2025	28.71	28.71	28.31	28.44	28.44	-1.42%	31,014
Jul 11, 2025	28.74	28.93	28.58	28.85	28.85	0.52%	30,449
Jul 10, 2025	28.32	28.73	28.21	28.70	28.70	0.75%	24,160
Jul 9, 2025	28.50	28.55	28.35	28.49	28.49	-0.33%	19,065
Jul 8, 2025	27.72	28.68	27.72	28.58	28.58	3.14%	40,708
Jul 7, 2025	27.86	28.00	27.48	27.71	27.71	-1.11%	28,952
Jul 3, 2025	27.91	28.08	27.91	28.02	28.02	0.47%	43,734
Jul 2, 2025	27.70	27.93	27.47	27.89	27.89	1.68%	35,068
Jul 1, 2025	27.17	27.59	26.96	27.43	27.43	1.07%	35,248
Jun 30, 2025	27.21	27.32	27.09	27.14	27.14	-0.73%	64,573
Jun 27, 2025	27.43	27.46	27.21	27.34	27.34	-1.37%	58,740
Jun 26, 2025	27.51	27.81	27.48	27.72	27.50	0.98%	73,653
Jun 25, 2025	27.46	27.67	27.42	27.45	27.23	-0.76%	25,922
Jun 24, 2025	27.57	27.98	27.51	27.66	27.44	-1.48%	111,915
Jun 23, 2025	29.11	29.12	28.00	28.08	27.85	-2.66%	38,234
Jun 20, 2025	28.67	28.84	28.64	28.84	28.61	1.03%	20,524
Jun 18, 2025	28.92	29.00	28.54	28.55	28.32	-0.80%	32,775
Jun 17, 2025	28.46	28.98	28.46	28.78	28.55	1.51%	37,699
Jun 16, 2025	28.20	28.60	28.14	28.35	28.12	-0.04%	32,143
Jun 13, 2025	28.42	28.42	28.03	28.36	28.13	1.88%	31,745
Jun 12, 2025	27.55	27.84	27.48	27.84	27.61	0.47%	38,648
Jun 11, 2025	27.43	27.75	27.32	27.71	27.48	1.37%	23,384
Jun 10, 2025	27.14	27.54	27.14	27.33	27.11	1.80%	37,065
Jun 9, 2025	26.75	27.10	26.66	26.85	26.63	0.30%	32,933
Jun 6, 2025	26.44	26.81	26.44	26.77	26.55	2.39%	24,828
Jun 5, 2025	26.32	26.35	26.10	26.14	25.93	-0.48%	35,298
Jun 4, 2025	26.72	26.93	26.24	26.27	26.06	-1.87%	40,636
Jun 3, 2025	26.34	26.94	26.19	26.77	26.55	1.59%	36,602
Jun 2, 2025	26.49	26.49	26.16	26.35	26.14	0.80%	40,054
May 30, 2025	26.16	26.25	25.93	26.14	25.93	-0.76%	60,395
May 29, 2025	26.17	26.35	26.08	26.34	26.13	0.80%	25,782