DRLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 26, 2025	28.57	29.03	28.57	28.88	28.88	0.92%	27,245
Nov 25, 2025	28.60	28.73	28.42	28.62	28.62	-0.81%	19,944
Nov 24, 2025	28.71	28.85	28.42	28.85	28.85	0.19%	28,969
Nov 21, 2025	28.64	28.94	28.46	28.79	28.79	0.47%	20,530
Nov 20, 2025	29.30	29.58	28.66	28.66	28.66	-1.58%	40,539
Nov 19, 2025	28.95	29.18	28.80	29.12	29.12	-1.29%	30,183
Nov 18, 2025	29.10	29.57	29.05	29.50	29.50	1.08%	34,040
Nov 17, 2025	29.66	29.66	29.13	29.18	29.18	-1.80%	20,129
Nov 14, 2025	29.37	29.78	29.12	29.72	29.72	1.54%	22,457
Nov 13, 2025	29.34	29.53	29.15	29.27	29.27	0.21%	21,337
Nov 12, 2025	29.44	29.44	29.17	29.21	29.21	-1.18%	161,182
Nov 11, 2025	29.42	29.78	29.40	29.56	29.56	1.48%	31,829
Nov 10, 2025	29.00	29.21	28.58	29.13	29.13	0.80%	40,099
Nov 7, 2025	28.49	28.99	28.49	28.90	28.90	1.55%	18,727
Nov 6, 2025	28.19	28.60	28.19	28.46	28.46	1.17%	31,663
Nov 5, 2025	28.15	28.43	28.13	28.13	28.13	-0.08%	18,769
Nov 4, 2025	28.03	28.25	27.81	28.15	28.15	-0.90%	52,454
Nov 3, 2025	28.20	28.45	28.09	28.41	28.41	-0.05%	21,906
Oct 31, 2025	28.15	28.55	28.15	28.42	28.42	1.05%	17,792
Oct 30, 2025	28.32	28.51	28.13	28.13	28.13	-0.81%	41,632
Oct 29, 2025	28.07	28.48	28.07	28.36	28.36	0.82%	19,592
Oct 28, 2025	28.43	28.44	28.13	28.13	28.13	-1.61%	27,235
Oct 27, 2025	28.60	28.65	28.45	28.59	28.59	0.22%	44,371
Oct 24, 2025	28.79	28.85	28.53	28.53	28.53	-0.81%	31,208
Oct 23, 2025	28.64	28.86	28.59	28.76	28.76	2.28%	29,328
Oct 22, 2025	28.00	28.24	27.74	28.12	28.12	0.86%	23,829
Oct 21, 2025	27.95	28.07	27.75	27.88	27.88	-0.39%	38,672
Oct 20, 2025	27.81	28.02	27.81	27.99	27.99	1.12%	43,023
Oct 17, 2025	27.76	27.79	27.55	27.68	27.68	0.73%	13,525
Oct 16, 2025	27.87	27.93	27.31	27.48	27.48	-1.43%	25,030
Oct 15, 2025	28.04	28.19	27.69	27.88	27.88	0.04%	36,346
Oct 14, 2025	27.48	28.05	27.48	27.87	27.87	-0.20%	30,297
Oct 13, 2025	27.72	27.93	27.65	27.93	27.93	1.81%	21,791
Oct 10, 2025	28.02	28.18	27.43	27.43	27.43	-3.12%	37,737
Oct 9, 2025	28.87	29.00	28.26	28.31	28.31	-1.43%	39,561
Oct 8, 2025	28.70	28.78	28.53	28.72	28.72	-0.38%	25,475
Oct 7, 2025	28.77	28.83	28.36	28.83	28.83	0.08%	28,573
Oct 6, 2025	28.71	29.01	28.70	28.81	28.81	0.73%	38,719
Oct 3, 2025	28.62	28.75	28.58	28.60	28.60	0.43%	23,930
Oct 2, 2025	28.80	28.90	28.44	28.48	28.48	-1.12%	22,345
Oct 1, 2025	28.67	28.89	28.62	28.80	28.80	0.17%	37,474
Sep 30, 2025	28.80	28.86	28.56	28.75	28.75	-0.83%	64,971
Sep 29, 2025	29.55	29.55	28.91	28.99	28.99	-3.08%	51,624
Sep 26, 2025	29.73	30.20	29.73	29.91	29.68	0.88%	60,265
Sep 25, 2025	29.50	29.69	29.34	29.65	29.43	0.90%	31,201
Sep 24, 2025	29.25	29.69	29.25	29.39	29.17	1.29%	36,101
Sep 23, 2025	28.75	29.37	28.71	29.01	28.79	1.79%	37,285
Sep 22, 2025	28.44	28.63	28.35	28.50	28.29	-0.11%	21,944
Sep 19, 2025	28.83	28.83	28.43	28.53	28.32	-1.42%	24,582
Sep 18, 2025	29.20	29.20	28.73	28.94	28.72	-0.53%	21,819