DRLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	31.27	31.44	31.14	31.42	31.42	0.87%	61,082
Jan 27, 2026	30.99	31.17	30.88	31.15	31.15	0.81%	18,727
Jan 26, 2026	31.10	31.10	30.74	30.90	30.90	0.03%	26,389
Jan 23, 2026	31.09	31.27	30.89	30.89	30.89	0.59%	19,753
Jan 22, 2026	30.69	30.74	30.55	30.71	30.71	-0.15%	16,098
Jan 21, 2026	30.60	31.01	30.60	30.76	30.76	2.28%	26,952
Jan 20, 2026	30.37	30.50	30.03	30.07	30.07	-0.16%	20,863
Jan 16, 2026	30.08	30.15	30.03	30.12	30.12	0.06%	15,897
Jan 15, 2026	30.11	30.41	30.06	30.10	30.10	-1.12%	31,120
Jan 14, 2026	29.91	30.74	29.91	30.44	30.44	2.18%	25,608
Jan 13, 2026	29.75	30.12	29.52	29.79	29.79	1.26%	30,896
Jan 12, 2026	29.35	29.52	29.32	29.42	29.42	-0.27%	22,639
Jan 9, 2026	29.62	29.62	29.43	29.50	29.50	0.07%	16,296
Jan 8, 2026	28.67	29.69	28.67	29.48	29.48	3.04%	17,159
Jan 7, 2026	28.90	28.99	28.54	28.61	28.61	-1.00%	17,614
Jan 6, 2026	29.69	29.80	28.88	28.90	28.90	-2.66%	33,871
Jan 5, 2026	30.10	30.10	29.03	29.69	29.69	2.24%	40,332
Jan 2, 2026	28.46	29.10	28.37	29.04	29.04	1.79%	16,708
Dec 31, 2025	28.74	28.74	28.44	28.53	28.53	-0.73%	15,878
Dec 30, 2025	28.69	28.81	28.65	28.74	28.74	0.97%	38,166
Dec 29, 2025	28.38	28.57	28.30	28.47	28.47	0.99%	27,835
Dec 26, 2025	28.22	28.29	28.09	28.19	28.19	-0.54%	39,786
Dec 24, 2025	28.35	28.42	28.30	28.34	28.34	-0.25%	13,538
Dec 23, 2025	28.31	28.45	28.27	28.41	28.41	0.61%	23,647
Dec 22, 2025	28.35	28.40	28.21	28.24	28.24	0.90%	36,851
Dec 19, 2025	28.14	28.22	27.97	27.99	27.99	0.09%	8,864
Dec 18, 2025	28.19	28.36	27.92	27.96	27.96	-1.62%	24,340
Dec 17, 2025	28.00	28.50	28.00	28.42	28.42	2.23%	32,750
Dec 16, 2025	28.33	28.33	27.76	27.80	27.80	-3.30%	36,169
Dec 15, 2025	28.94	28.94	28.46	28.75	28.75	-0.73%	28,414
Dec 12, 2025	29.28	29.37	28.93	28.96	28.96	-0.86%	31,129
Dec 11, 2025	29.24	29.41	29.14	29.21	29.21	-1.38%	34,528
Dec 10, 2025	29.46	29.76	29.31	29.62	29.41	1.02%	17,395
Dec 9, 2025	29.29	29.57	29.29	29.32	29.12	0.34%	20,542
Dec 8, 2025	29.37	29.51	29.12	29.22	29.02	-1.08%	21,760
Dec 5, 2025	29.64	30.03	29.54	29.54	29.34	-0.34%	32,071
Dec 4, 2025	29.66	29.84	29.53	29.64	29.43	-0.07%	24,833
Dec 3, 2025	29.36	29.69	29.30	29.66	29.45	1.85%	14,747
Dec 2, 2025	29.34	29.34	29.03	29.12	28.92	-1.19%	30,342
Dec 1, 2025	29.27	29.69	29.27	29.47	29.27	0.64%	17,104
Nov 28, 2025	28.85	29.37	28.85	29.28	29.08	1.39%	6,973
Nov 26, 2025	28.57	29.03	28.57	28.88	28.68	0.92%	27,245
Nov 25, 2025	28.60	28.73	28.42	28.62	28.42	-0.81%	19,945
Nov 24, 2025	28.71	28.85	28.42	28.85	28.65	0.19%	29,078
Nov 21, 2025	28.64	28.94	28.46	28.79	28.59	0.47%	20,530
Nov 20, 2025	29.30	29.58	28.66	28.66	28.46	-1.58%	40,539
Nov 19, 2025	28.95	29.18	28.80	29.12	28.92	-1.29%	30,183
Nov 18, 2025	29.10	29.57	29.05	29.50	29.30	1.08%	34,040
Nov 17, 2025	29.66	29.66	29.13	29.18	28.98	-1.80%	20,129
Nov 14, 2025	29.37	29.78	29.12	29.72	29.51	1.54%	22,457