DRLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	37.37	38.27	37.10	38.18	38.17	1.78%	11,482
May 15, 2026	36.99	37.51	36.93	37.51	37.51	2.78%	11,980
May 14, 2026	36.38	36.58	36.22	36.49	36.49	0.51%	5,879
May 13, 2026	36.37	36.37	35.91	36.31	36.31	-0.23%	10,031
May 12, 2026	36.42	36.52	36.15	36.39	36.39	0.56%	11,363
May 11, 2026	35.88	36.22	35.80	36.19	36.19	2.64%	17,262
May 8, 2026	35.27	35.60	35.23	35.26	35.26	-0.57%	12,904
May 7, 2026	35.25	35.61	34.95	35.46	35.46	-1.99%	25,390
May 6, 2026	36.51	36.75	36.00	36.18	36.18	-4.82%	56,907
May 5, 2026	37.74	38.15	37.69	38.01	38.01	0.20%	18,813
May 4, 2026	37.42	38.00	37.13	37.94	37.94	1.41%	16,468
May 1, 2026	37.80	37.80	37.04	37.41	37.41	-1.50%	17,833
Apr 30, 2026	37.16	37.99	37.16	37.98	37.98	0.87%	7,235
Apr 29, 2026	37.01	37.68	37.01	37.65	37.65	2.76%	18,052
Apr 28, 2026	36.67	36.87	36.49	36.64	36.64	1.43%	20,909
Apr 27, 2026	36.27	36.54	35.96	36.12	36.12	0.44%	33,028
Apr 24, 2026	36.08	36.08	35.63	35.96	35.96	-0.92%	7,084
Apr 23, 2026	36.26	36.35	35.91	36.30	36.30	0.84%	16,880
Apr 22, 2026	35.96	36.09	35.82	35.99	35.99	0.96%	26,996
Apr 21, 2026	35.14	35.68	34.93	35.65	35.65	1.78%	12,017
Apr 20, 2026	34.96	35.29	34.86	35.03	35.03	0.41%	26,677
Apr 17, 2026	34.46	34.90	33.73	34.89	34.89	-3.49%	77,716
Apr 16, 2026	35.73	36.25	35.73	36.15	36.15	1.89%	19,861
Apr 15, 2026	35.44	35.74	35.09	35.48	35.48	-0.28%	23,656
Apr 14, 2026	35.96	35.96	35.34	35.58	35.58	-2.45%	96,571
Apr 13, 2026	36.63	36.77	36.16	36.47	36.47	0.48%	31,288
Apr 10, 2026	36.34	36.42	35.85	36.30	36.30	-0.49%	29,245
Apr 9, 2026	37.27	37.57	36.28	36.48	36.48	-1.72%	43,283
Apr 8, 2026	36.39	37.13	35.96	37.12	37.12	-4.07%	72,505
Apr 7, 2026	38.62	39.11	38.62	38.70	38.69	0.53%	21,296
Apr 6, 2026	38.16	38.49	38.00	38.49	38.49	0.75%	32,262
Apr 2, 2026	38.84	39.32	38.06	38.20	38.20	0.77%	30,812
Apr 1, 2026	38.78	39.07	37.56	37.91	37.91	-3.97%	179,115
Mar 31, 2026	40.59	40.59	38.77	39.48	39.48	-1.68%	51,878
Mar 30, 2026	40.87	41.03	40.03	40.15	40.15	-1.47%	52,306
Mar 27, 2026	40.07	40.84	40.07	40.75	40.53	1.72%	59,829
Mar 26, 2026	39.66	40.22	39.51	40.06	39.85	1.92%	37,690
Mar 25, 2026	39.15	39.47	39.08	39.30	39.09	-0.22%	20,949
Mar 24, 2026	38.72	39.85	38.72	39.39	39.18	2.10%	36,467
Mar 23, 2026	37.75	38.81	37.75	38.58	38.38	0.48%	35,080
Mar 20, 2026	38.51	38.92	38.40	38.40	38.19	0.20%	33,991
Mar 19, 2026	38.14	38.65	38.06	38.32	38.12	1.02%	28,964
Mar 18, 2026	37.96	38.08	37.81	37.93	37.73	0.45%	19,638
Mar 17, 2026	37.57	38.03	37.48	37.76	37.56	1.00%	17,906
Mar 16, 2026	37.16	37.55	37.02	37.39	37.19	0.23%	27,492
Mar 13, 2026	36.87	37.39	36.83	37.30	37.10	0.35%	25,979
Mar 12, 2026	36.73	37.52	36.70	37.17	36.97	1.81%	75,992
Mar 11, 2026	35.50	36.51	35.50	36.51	36.32	3.19%	18,163
Mar 10, 2026	35.76	35.95	35.16	35.38	35.19	-1.57%	31,110
Mar 9, 2026	36.31	36.66	35.82	35.95	35.76	-0.43%	38,267