DRLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	37.42	37.80	37.41	37.80	37.80	1.63%	18,937
Jul 20, 2026	36.85	37.47	36.85	37.19	37.19	0.51%	7,627
Jul 17, 2026	37.00	37.15	36.69	37.00	37.00	1.79%	12,440
Jul 16, 2026	36.06	36.54	36.06	36.35	36.35	1.14%	11,746
Jul 15, 2026	36.24	36.24	35.50	35.94	35.94	-0.68%	7,130
Jul 14, 2026	36.38	36.38	35.84	36.19	36.19	0.26%	36,719
Jul 13, 2026	35.39	36.25	35.39	36.09	36.09	3.71%	13,274
Jul 10, 2026	34.85	34.85	34.38	34.80	34.80	0.46%	13,629
Jul 9, 2026	35.10	35.10	34.64	34.64	34.64	-1.62%	10,460
Jul 8, 2026	35.06	35.53	35.03	35.21	35.21	1.70%	20,237
Jul 7, 2026	33.95	34.67	33.95	34.62	34.62	2.81%	12,313
Jul 6, 2026	33.66	33.85	33.61	33.68	33.67	-0.25%	16,535
Jul 2, 2026	33.35	34.05	33.35	33.76	33.76	0.96%	11,633
Jul 1, 2026	33.54	33.80	33.33	33.44	33.44	-0.17%	18,555
Jun 30, 2026	34.10	34.10	33.50	33.50	33.50	-0.78%	18,946
Jun 29, 2026	34.05	34.12	33.70	33.76	33.76	-0.03%	13,308
Jun 26, 2026	34.07	34.20	33.90	33.98	33.77	-0.35%	7,069
Jun 25, 2026	33.65	34.22	33.54	34.10	33.89	0.55%	12,129
Jun 24, 2026	33.62	34.05	33.56	33.91	33.70	-1.56%	8,374
Jun 23, 2026	34.29	34.54	34.22	34.45	34.24	0.59%	8,537
Jun 22, 2026	33.80	34.30	33.69	34.25	34.04	1.39%	19,139
Jun 18, 2026	34.00	34.00	33.55	33.78	33.57	-1.77%	25,007
Jun 17, 2026	34.56	34.82	34.35	34.39	34.18	-1.10%	19,237
Jun 16, 2026	34.49	34.77	34.49	34.77	34.56	-0.23%	27,595
Jun 15, 2026	34.68	35.13	34.49	34.85	34.63	-3.70%	44,303
Jun 12, 2026	35.55	36.58	35.55	36.19	35.97	0.90%	17,703
Jun 11, 2026	37.03	37.03	35.87	35.87	35.65	-2.48%	13,399
Jun 10, 2026	36.46	37.35	36.46	36.78	36.55	2.11%	9,346
Jun 9, 2026	36.56	36.65	35.82	36.02	35.80	-2.12%	13,169
Jun 8, 2026	36.84	37.18	36.70	36.80	36.57	1.02%	16,410
Jun 5, 2026	36.87	36.92	36.43	36.43	36.20	-1.78%	3,683
Jun 4, 2026	36.85	37.32	36.85	37.09	36.86	-0.43%	14,637
Jun 3, 2026	36.94	37.60	36.88	37.25	37.02	1.47%	9,880
Jun 2, 2026	36.44	36.84	36.44	36.71	36.48	0.95%	24,851
Jun 1, 2026	36.09	36.75	35.96	36.36	36.14	2.26%	24,929
May 29, 2026	35.68	35.75	35.36	35.56	35.34	-0.89%	16,895
May 28, 2026	36.04	36.25	35.79	35.88	35.66	0.31%	11,218
May 27, 2026	35.44	36.02	35.23	35.77	35.55	-1.05%	11,454
May 26, 2026	36.80	37.21	36.15	36.15	35.93	-3.24%	15,134
May 22, 2026	36.99	37.37	36.99	37.36	37.13	0.52%	6,550
May 21, 2026	37.99	37.99	36.92	37.17	36.94	-1.54%	22,130
May 20, 2026	38.61	38.70	37.66	37.75	37.52	-2.63%	12,650
May 19, 2026	38.34	38.87	38.10	38.77	38.53	1.56%	17,357
May 18, 2026	37.37	38.27	37.10	38.18	37.94	1.78%	11,488
May 15, 2026	36.99	37.51	36.93	37.51	37.28	2.78%	11,980
May 14, 2026	36.38	36.58	36.22	36.49	36.27	0.51%	5,879
May 13, 2026	36.37	36.37	35.91	36.31	36.08	-0.23%	10,031
May 12, 2026	36.42	36.52	36.15	36.39	36.17	0.55%	11,363
May 11, 2026	35.88	36.22	35.80	36.19	35.97	2.64%	17,262
May 8, 2026	35.27	35.60	35.23	35.26	35.04	-0.57%	12,904