DRLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	44.36	44.37	43.69	43.83	43.83	-1.35%	8,175
Oct 14, 2026	44.30	44.53	44.19	44.43	44.43	0.68%	11,894
Oct 13, 2026	43.50	44.19	43.47	44.13	44.13	1.94%	14,704
Oct 12, 2026	43.17	43.50	43.04	43.29	43.29	1.73%	16,503
Oct 9, 2026	42.59	43.10	42.52	42.55	42.55	-0.39%	14,635
Oct 8, 2026	42.43	42.82	42.38	42.72	42.72	3.06%	16,555
Oct 7, 2026	41.90	42.07	41.24	41.45	41.45	-0.18%	14,913
Oct 6, 2026	41.11	41.70	41.09	41.53	41.53	0.59%	9,337
Oct 5, 2026	40.91	41.56	40.73	41.28	41.28	0.81%	26,100
Oct 2, 2026	40.53	41.05	40.50	40.95	40.95	-0.03%	8,399
Oct 1, 2026	39.95	40.96	39.95	40.96	40.96	2.30%	14,754
Sep 30, 2026	40.36	40.48	40.04	40.04	40.04	0.23%	19,920
Sep 29, 2026	39.59	40.13	39.59	39.95	39.95	-0.75%	18,577
Sep 28, 2026	40.51	40.71	40.18	40.25	40.25	0.13%	30,087
Sep 25, 2026	40.24	40.55	40.21	40.41	40.20	-1.08%	18,230
Sep 24, 2026	40.77	41.35	40.68	40.85	40.63	0.79%	15,152
Sep 23, 2026	40.42	40.91	40.42	40.53	40.32	0.92%	12,548
Sep 22, 2026	40.10	40.77	39.95	40.16	39.95	-1.18%	26,933
Sep 21, 2026	41.47	41.47	40.55	40.64	40.42	-2.71%	13,485
Sep 18, 2026	42.05	42.11	41.76	41.77	41.55	-0.81%	6,267
Sep 17, 2026	41.35	42.11	41.35	42.11	41.89	0.75%	14,707
Sep 16, 2026	42.56	42.63	41.76	41.80	41.58	-3.67%	10,090
Sep 15, 2026	42.60	43.54	42.60	43.39	43.16	2.84%	14,699
Sep 14, 2026	43.16	43.21	42.04	42.19	41.97	-0.61%	24,008
Sep 11, 2026	42.34	42.81	42.29	42.45	42.23	0.14%	12,026
Sep 10, 2026	42.71	42.71	41.99	42.39	42.17	0.07%	11,151
Sep 9, 2026	42.31	42.50	42.12	42.36	42.14	1.22%	14,949
Sep 8, 2026	41.95	42.17	41.63	41.85	41.63	1.21%	16,622
Sep 4, 2026	41.66	41.66	40.96	41.35	41.13	-1.22%	6,450
Sep 3, 2026	42.09	42.33	41.86	41.86	41.64	-0.58%	7,075
Sep 2, 2026	41.81	42.27	41.72	42.10	41.88	0.46%	15,004
Sep 1, 2026	41.69	41.94	41.36	41.91	41.69	1.92%	15,280
Aug 31, 2026	41.11	41.40	40.62	41.12	40.90	1.96%	17,669
Aug 28, 2026	40.32	40.34	40.02	40.33	40.12	0.45%	11,927
Aug 27, 2026	40.27	40.34	39.79	40.15	39.94	-	16,476
Aug 26, 2026	39.92	40.60	39.87	40.15	39.94	0.05%	9,166
Aug 25, 2026	40.48	40.60	40.13	40.13	39.92	-2.05%	4,135
Aug 24, 2026	41.12	41.38	40.64	40.97	40.75	-1.04%	15,189
Aug 21, 2026	41.68	41.68	41.36	41.40	41.18	0.24%	8,004
Aug 20, 2026	41.56	41.86	41.24	41.30	41.08	0.68%	21,028
Aug 19, 2026	41.01	41.48	41.01	41.02	40.80	0.16%	23,101
Aug 18, 2026	40.76	40.96	40.62	40.96	40.74	1.58%	21,488
Aug 17, 2026	39.64	40.36	39.64	40.32	40.11	1.49%	16,557
Aug 14, 2026	39.45	39.93	39.38	39.73	39.52	1.38%	10,931
Aug 13, 2026	39.00	39.30	38.75	39.19	38.98	-0.18%	7,101
Aug 12, 2026	38.87	39.27	38.82	39.26	39.05	0.24%	8,940
Aug 11, 2026	38.81	39.29	38.62	39.17	38.96	1.15%	29,666
Aug 10, 2026	37.57	38.72	37.57	38.72	38.52	5.07%	9,448
Aug 7, 2026	36.78	37.10	36.57	36.85	36.66	-0.83%	7,916
Aug 6, 2026	36.99	37.20	36.83	37.16	36.96	1.38%	4,917