DRLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	40.25	40.25	40.14	40.16	-	-	6
Sep 22, 2026	40.10	40.77	39.95	40.16	40.16	-1.18%	26,871
Sep 21, 2026	41.47	41.47	40.55	40.64	40.64	-2.71%	13,478
Sep 18, 2026	42.05	42.11	41.76	41.77	41.77	-0.81%	6,260
Sep 17, 2026	41.35	42.11	41.35	42.11	42.11	0.75%	14,699
Sep 16, 2026	42.56	42.63	41.76	41.80	41.80	-3.67%	9,993
Sep 15, 2026	42.60	43.54	42.60	43.39	43.39	2.84%	14,633
Sep 14, 2026	43.16	43.21	42.04	42.19	42.19	-0.61%	23,805
Sep 11, 2026	42.34	42.81	42.29	42.45	42.45	0.14%	12,019
Sep 10, 2026	42.71	42.71	41.99	42.39	42.39	0.07%	11,141
Sep 9, 2026	42.31	42.50	42.12	42.36	42.36	1.22%	14,906
Sep 8, 2026	41.95	42.17	41.63	41.85	41.85	1.21%	16,617
Sep 4, 2026	41.66	41.66	40.96	41.35	41.35	-1.22%	6,440
Sep 3, 2026	42.09	42.33	41.86	41.86	41.86	-0.58%	6,995
Sep 2, 2026	41.81	42.27	41.72	42.10	42.10	0.46%	14,988
Sep 1, 2026	41.69	41.94	41.36	41.91	41.91	1.92%	14,258
Aug 31, 2026	41.11	41.40	40.62	41.12	41.12	1.96%	17,286
Aug 28, 2026	40.32	40.34	40.02	40.33	40.33	0.45%	11,924
Aug 27, 2026	40.27	40.34	39.79	40.15	40.15	-	16,449
Aug 26, 2026	39.92	40.60	39.87	40.15	40.15	0.05%	8,663
Aug 25, 2026	40.48	40.60	40.13	40.13	40.13	-2.05%	4,131
Aug 24, 2026	41.12	41.38	40.64	40.97	40.97	-1.04%	15,187
Aug 21, 2026	41.68	41.68	41.36	41.40	41.40	0.24%	8,001
Aug 20, 2026	41.56	41.86	41.24	41.30	41.30	0.68%	20,834
Aug 19, 2026	41.01	41.48	41.01	41.02	41.02	0.16%	23,066
Aug 18, 2026	40.76	40.96	40.62	40.96	40.96	1.58%	21,478
Aug 17, 2026	39.64	40.36	39.64	40.32	40.32	1.49%	16,554
Aug 14, 2026	39.45	39.93	39.38	39.73	39.73	1.38%	10,928
Aug 13, 2026	39.00	39.30	38.75	39.19	39.19	-0.18%	7,094
Aug 12, 2026	38.87	39.27	38.82	39.26	39.26	0.24%	8,868
Aug 11, 2026	38.81	39.29	38.62	39.17	39.16	1.15%	29,658
Aug 10, 2026	37.57	38.72	37.57	38.72	38.72	5.07%	9,434
Aug 7, 2026	36.78	37.10	36.57	36.85	36.85	-0.83%	7,911
Aug 6, 2026	36.99	37.20	36.83	37.16	37.16	1.38%	4,866
Aug 5, 2026	37.57	37.57	36.62	36.65	36.65	-2.68%	13,996
Aug 4, 2026	37.44	37.78	36.93	37.66	37.66	-1.05%	10,913
Aug 3, 2026	38.04	38.39	37.87	38.06	38.06	-1.27%	13,399
Jul 31, 2026	38.25	38.61	37.81	38.55	38.55	0.80%	12,384
Jul 30, 2026	37.72	38.24	37.64	38.24	38.24	0.64%	6,571
Jul 29, 2026	38.05	38.21	37.87	38.00	38.00	2.74%	11,846
Jul 28, 2026	37.63	37.71	36.83	36.99	36.99	-1.34%	10,656
Jul 27, 2026	37.75	37.95	37.47	37.49	37.49	-2.24%	14,442
Jul 24, 2026	38.22	38.84	38.22	38.35	38.35	-0.08%	11,211
Jul 23, 2026	38.92	39.07	38.36	38.38	38.38	0.28%	16,420
Jul 22, 2026	38.32	38.43	38.16	38.27	38.27	1.27%	11,859
Jul 21, 2026	37.42	37.80	37.41	37.80	37.80	1.63%	18,937
Jul 20, 2026	36.85	37.47	36.85	37.19	37.19	0.51%	7,627
Jul 17, 2026	37.00	37.15	36.69	37.00	37.00	1.79%	12,440
Jul 16, 2026	36.06	36.54	36.06	36.35	36.35	1.14%	11,746
Jul 15, 2026	36.24	36.24	35.50	35.94	35.94	-0.68%	7,130