DRMP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	20.85	21.28	20.85	21.28	21.28	4.21%	3,445
Sep 17, 2026	20.27	20.63	20.27	20.55	20.42	4.48%	16,305
Sep 16, 2026	20.14	20.14	19.66	19.67	19.55	0.36%	2,204
Sep 15, 2026	20.31	20.31	19.60	19.60	19.48	-0.87%	7,327
Sep 14, 2026	20.06	20.22	19.68	19.77	19.65	-8.67%	12,569
Sep 11, 2026	21.47	21.89	21.47	21.65	21.51	1.76%	20,670
Sep 10, 2026	21.55	21.77	21.36	21.41	21.14	-4.10%	6,137
Sep 9, 2026	22.40	22.45	22.18	22.32	22.04	0.28%	11,784
Sep 8, 2026	22.05	22.57	22.05	22.26	21.98	3.23%	10,747
Sep 4, 2026	20.52	21.56	20.52	21.56	21.29	6.63%	18,833
Sep 3, 2026	20.00	20.45	19.81	20.35	19.97	-0.75%	8,422
Sep 2, 2026	20.30	20.54	20.29	20.51	20.12	1.05%	14,990
Sep 1, 2026	20.19	20.63	20.18	20.29	19.91	-3.31%	11,127
Aug 31, 2026	20.80	21.10	20.79	20.99	20.59	0.44%	12,273
Aug 28, 2026	21.31	21.32	20.89	20.89	20.50	-3.04%	8,272
Aug 27, 2026	21.47	21.68	21.39	21.68	21.15	0.82%	6,807
Aug 26, 2026	21.32	21.59	21.15	21.50	20.97	0.83%	10,014
Aug 25, 2026	21.54	21.54	21.16	21.32	20.80	2.55%	7,895
Aug 24, 2026	21.38	21.38	20.36	20.79	20.28	-5.04%	8,797
Aug 21, 2026	22.14	22.14	21.88	21.90	21.36	0.11%	2,924
Aug 20, 2026	21.85	22.00	21.56	22.00	21.34	2.20%	7,032
Aug 19, 2026	22.36	22.36	21.33	21.53	20.88	-2.61%	11,957
Aug 18, 2026	22.87	22.99	21.86	22.11	21.44	-8.13%	20,240
Aug 17, 2026	23.61	24.49	23.61	24.06	23.33	4.52%	12,160
Aug 14, 2026	23.05	23.33	22.78	23.02	22.32	0.49%	8,085
Aug 13, 2026	22.17	23.38	22.17	23.04	22.22	2.73%	15,797
Aug 12, 2026	22.26	22.56	22.24	22.43	21.62	5.74%	3,893
Aug 11, 2026	21.25	21.28	21.02	21.21	20.45	2.54%	5,612
Aug 10, 2026	20.75	21.26	20.00	20.69	19.94	-2.32%	15,171
Aug 7, 2026	21.33	21.86	20.03	21.18	20.42	0.41%	20,828
Aug 6, 2026	20.33	21.69	20.32	21.21	20.34	-2.71%	7,004
Aug 5, 2026	22.21	22.41	21.80	21.80	20.90	-2.62%	11,434
Aug 4, 2026	21.69	22.56	21.69	22.39	21.46	7.50%	7,586
Aug 3, 2026	20.00	21.01	19.63	20.83	19.97	0.95%	7,301
Jul 31, 2026	21.65	21.65	20.63	20.63	19.78	-0.39%	5,815
Jul 30, 2026	17.26	20.83	17.26	20.83	19.86	17.02%	7,479
Jul 29, 2026	18.84	19.30	17.61	17.80	16.97	-8.01%	11,676
Jul 28, 2026	19.48	19.49	18.35	19.35	18.45	-10.46%	26,302
Jul 27, 2026	22.95	22.95	20.63	21.61	20.60	-3.09%	15,240
Jul 24, 2026	23.62	23.62	22.00	22.30	21.26	-7.70%	10,804
Jul 23, 2026	23.97	24.59	23.97	24.32	23.03	0.62%	9,546
Jul 22, 2026	23.34	24.35	23.34	24.17	22.89	-1.02%	7,360
Jul 21, 2026	23.63	24.48	23.49	24.42	23.12	10.00%	15,804
Jul 20, 2026	22.73	23.03	22.12	22.20	21.02	-0.18%	29,188
Jul 17, 2026	20.86	22.99	20.48	22.24	21.06	-0.89%	23,962
Jul 16, 2026	23.11	23.53	22.30	22.60	21.25	-8.26%	30,749
Jul 15, 2026	26.04	26.04	23.55	24.64	23.16	-5.62%	28,447
Jul 14, 2026	26.07	28.28	25.67	26.10	24.54	5.88%	9,603
Jul 13, 2026	24.75	25.15	24.19	24.65	23.18	-7.85%	27,638
Jul 10, 2026	26.34	27.10	25.96	26.75	25.16	-1.31%	17,933