Skip to main content
logo
Tuttle Capital Memory Stack Income Blast ETF (DRMP)
BATS: DRMP · Real-Time Price · USD
20.89
-0.79 (-3.63%)
At close: Aug 28, 2026, 4:00 PM EDT
20.98
+0.09 (0.41%)
After-hours: Aug 28, 2026, 8:00 PM EDT

DRMP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202621.3121.3220.8920.8920.89-3.62%8,272
Aug 27, 202621.4721.6821.3921.6821.680.82%6,807
Aug 26, 202621.3221.5921.1521.5021.500.83%10,014
Aug 25, 202621.5421.5421.1621.3221.322.55%7,895
Aug 24, 202621.3821.3820.3620.7920.79-5.04%8,797
Aug 21, 202622.1422.1421.8821.9021.900.11%2,924
Aug 20, 202621.8522.0021.5622.0021.872.20%7,032
Aug 19, 202622.3622.3621.3321.5321.40-2.61%11,957
Aug 18, 202622.8722.9921.8622.1121.98-8.13%20,240
Aug 17, 202623.6124.4923.6124.0623.924.52%12,160
Aug 14, 202623.0523.3322.7823.0222.890.49%8,085
Aug 13, 202622.1723.3822.1723.0422.772.73%15,797
Aug 12, 202622.2622.5622.2422.4322.175.74%3,893
Aug 11, 202621.2521.2821.0221.2120.972.54%5,612
Aug 10, 202620.7521.2620.0020.6920.45-2.32%15,171
Aug 7, 202621.3321.8620.0321.1820.930.41%20,828
Aug 6, 202620.3321.6920.3221.2120.85-2.71%7,004
Aug 5, 202622.2122.4121.8021.8021.43-2.62%11,434
Aug 4, 202621.6922.5621.6922.3922.017.50%7,586
Aug 3, 202620.0021.0119.6320.8320.470.95%7,301
Jul 31, 202621.6521.6520.6320.6320.28-0.39%5,815
Jul 30, 202617.2620.8317.2620.8320.3617.02%7,479
Jul 29, 202618.8419.3017.6117.8017.39-8.01%11,676
Jul 28, 202619.4819.4918.3519.3518.91-10.46%26,302
Jul 27, 202622.9522.9520.6321.6121.12-3.09%15,240
Jul 24, 202623.6223.6222.0022.3021.79-7.70%10,804
Jul 23, 202623.9724.5923.9724.3223.610.62%9,546
Jul 22, 202623.3424.3523.3424.1723.46-1.02%7,360
Jul 21, 202623.6324.4823.4924.4223.7110.00%15,804
Jul 20, 202622.7323.0322.1222.2021.55-0.18%29,188
Jul 17, 202620.8622.9920.4822.2421.59-0.89%23,962
Jul 16, 202623.1123.5322.3022.6021.78-8.26%30,749
Jul 15, 202626.0426.0423.5524.6423.75-5.62%28,447
Jul 14, 202626.0728.2825.6726.1025.165.88%9,603
Jul 13, 202624.7525.1524.1924.6523.76-7.85%27,638
Jul 10, 202626.3427.1025.9626.7525.79-1.31%17,933
Jul 9, 202627.9028.1827.3127.3126.135.34%26,116
Jul 8, 202624.0825.9324.0825.9324.814.60%24,193
Jul 7, 202624.9625.3523.9024.7923.72-8.46%39,491
Jul 6, 202627.6627.9626.8227.0825.914.34%62,850
Jul 2, 202628.8528.8525.0525.9524.83-10.58%64,921
Jul 1, 202630.3730.4828.8929.2227.77-9.11%49,857
Jun 30, 202631.2432.3430.9732.1530.554.11%60,871
Jun 29, 202629.7630.8828.1030.8829.354.39%32,611
Jun 26, 202630.5330.5329.5829.5828.11-6.68%37,904
Jun 25, 202632.3732.9630.7331.9030.128.51%27,557
Jun 24, 202630.7630.7628.3429.4027.76-2.42%105,938
Jun 23, 202629.8232.3428.9130.1328.45-10.05%45,797
Jun 22, 202634.0034.0032.0033.4931.634.37%72,334
Jun 18, 202631.3132.5131.3132.0930.307.93%16,608