Tuttle Capital Memory Stack Income Blast ETF (DRMP)
BATS: DRMP · Real-Time Price · USD
21.21
-0.59 (-2.71%)
At close: Aug 6, 2026, 4:00 PM EDT
21.30
+0.09 (0.43%)
After-hours: Aug 6, 2026, 8:00 PM EDT
DRMP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 20.33 | 21.69 | 20.32 | 21.21 | 21.21 | -2.71% | 7,004 |
| Aug 5, 2026 | 22.21 | 22.41 | 21.80 | 21.80 | 21.80 | -2.62% | 11,434 |
| Aug 4, 2026 | 21.69 | 22.56 | 21.69 | 22.39 | 22.39 | 7.50% | 7,586 |
| Aug 3, 2026 | 20.00 | 21.01 | 19.63 | 20.83 | 20.83 | 0.95% | 7,301 |
| Jul 31, 2026 | 21.65 | 21.65 | 20.63 | 20.63 | 20.63 | -0.39% | 5,815 |
| Jul 30, 2026 | 17.26 | 20.83 | 17.26 | 20.83 | 20.71 | 17.02% | 7,479 |
| Jul 29, 2026 | 18.84 | 19.30 | 17.61 | 17.80 | 17.70 | -8.01% | 11,676 |
| Jul 28, 2026 | 19.48 | 19.49 | 18.35 | 19.35 | 19.24 | -10.46% | 26,302 |
| Jul 27, 2026 | 22.95 | 22.95 | 20.63 | 21.61 | 21.49 | -3.09% | 15,240 |
| Jul 24, 2026 | 23.62 | 23.62 | 22.00 | 22.30 | 22.17 | -7.70% | 10,804 |
| Jul 23, 2026 | 23.97 | 24.59 | 23.97 | 24.32 | 24.02 | 0.62% | 9,546 |
| Jul 22, 2026 | 23.34 | 24.35 | 23.34 | 24.17 | 23.87 | -1.02% | 7,360 |
| Jul 21, 2026 | 23.63 | 24.48 | 23.49 | 24.42 | 24.12 | 10.00% | 15,804 |
| Jul 20, 2026 | 22.73 | 23.03 | 22.12 | 22.20 | 21.93 | -0.18% | 29,188 |
| Jul 17, 2026 | 20.86 | 22.99 | 20.48 | 22.24 | 21.97 | -0.89% | 23,962 |
| Jul 16, 2026 | 23.11 | 23.53 | 22.30 | 22.60 | 22.16 | -8.26% | 30,749 |
| Jul 15, 2026 | 26.04 | 26.04 | 23.55 | 24.64 | 24.16 | -5.62% | 28,447 |
| Jul 14, 2026 | 26.07 | 28.28 | 25.67 | 26.10 | 25.60 | 5.88% | 9,603 |
| Jul 13, 2026 | 24.75 | 25.15 | 24.19 | 24.65 | 24.18 | -7.85% | 27,638 |
| Jul 10, 2026 | 26.34 | 27.10 | 25.96 | 26.75 | 26.24 | -1.31% | 17,933 |
| Jul 9, 2026 | 27.90 | 28.18 | 27.31 | 27.31 | 26.59 | 5.34% | 26,116 |
| Jul 8, 2026 | 24.08 | 25.93 | 24.08 | 25.93 | 25.24 | 4.60% | 24,193 |
| Jul 7, 2026 | 24.96 | 25.35 | 23.90 | 24.79 | 24.13 | -8.46% | 39,491 |
| Jul 6, 2026 | 27.66 | 27.96 | 26.82 | 27.08 | 26.36 | 4.34% | 62,850 |
| Jul 2, 2026 | 28.85 | 28.85 | 25.05 | 25.95 | 25.26 | -10.58% | 64,921 |
| Jul 1, 2026 | 30.37 | 30.48 | 28.89 | 29.22 | 28.25 | -9.11% | 49,857 |
| Jun 30, 2026 | 31.24 | 32.34 | 30.97 | 32.15 | 31.08 | 4.11% | 60,871 |
| Jun 29, 2026 | 29.76 | 30.88 | 28.10 | 30.88 | 29.86 | 4.39% | 32,611 |
| Jun 26, 2026 | 30.53 | 30.53 | 29.58 | 29.58 | 28.60 | -6.68% | 37,904 |
| Jun 25, 2026 | 32.37 | 32.96 | 30.73 | 31.90 | 30.65 | 8.51% | 27,557 |
| Jun 24, 2026 | 30.76 | 30.76 | 28.34 | 29.40 | 28.24 | -2.42% | 105,938 |
| Jun 23, 2026 | 29.82 | 32.34 | 28.91 | 30.13 | 28.94 | -10.05% | 45,797 |
| Jun 22, 2026 | 34.00 | 34.00 | 32.00 | 33.49 | 32.18 | 4.37% | 72,334 |
| Jun 18, 2026 | 31.31 | 32.51 | 31.31 | 32.09 | 30.83 | 7.93% | 16,608 |
| Jun 17, 2026 | 30.79 | 31.07 | 29.93 | 29.93 | 28.57 | 2.09% | 26,865 |
| Jun 16, 2026 | 30.62 | 30.99 | 29.28 | 29.32 | 27.98 | -3.52% | 24,100 |
| Jun 15, 2026 | 30.39 | 30.62 | 29.61 | 30.39 | 29.00 | 7.37% | 12,577 |
| Jun 12, 2026 | 27.50 | 28.65 | 27.00 | 28.31 | 27.01 | 2.03% | 19,504 |