DRMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	47.36	48.08	47.36	47.70	47.70	-0.21%	7,522
Aug 25, 2026	47.87	47.87	47.25	47.80	47.80	3.18%	7,575
Aug 24, 2026	46.53	46.53	45.50	46.33	46.33	-5.29%	8,116
Aug 21, 2026	48.73	49.39	48.73	48.91	48.91	1.20%	9,414
Aug 20, 2026	47.15	48.47	47.15	48.33	48.33	4.25%	4,750
Aug 19, 2026	46.34	46.82	45.77	46.36	46.36	-0.73%	16,633
Aug 18, 2026	48.60	48.75	46.57	47.03	46.70	-8.78%	16,145
Aug 17, 2026	51.37	52.74	51.13	51.56	51.20	5.20%	6,778
Aug 14, 2026	48.84	50.03	48.68	49.01	48.66	0.05%	18,072
Aug 13, 2026	46.77	49.41	46.77	48.99	48.64	4.86%	15,894
Aug 12, 2026	46.92	47.16	46.72	46.72	46.39	5.88%	6,872
Aug 11, 2026	44.42	44.57	44.19	44.41	43.81	1.81%	4,630
Aug 10, 2026	43.48	43.96	43.48	43.63	43.03	-0.30%	4,207
Aug 7, 2026	44.26	44.26	42.74	43.76	43.16	-1.49%	5,194
Aug 6, 2026	43.95	45.52	43.22	44.42	43.81	-4.33%	4,590
Aug 5, 2026	46.92	47.30	46.43	46.43	45.80	-1.65%	2,703
Aug 4, 2026	46.27	47.59	46.10	47.20	46.56	7.76%	10,921
Aug 3, 2026	41.61	44.08	41.32	43.80	43.21	2.85%	6,763
Jul 31, 2026	46.13	46.13	42.56	42.59	42.01	-3.92%	17,827
Jul 30, 2026	41.10	44.60	41.10	44.32	43.72	15.31%	18,876
Jul 29, 2026	40.72	41.38	38.16	38.44	37.92	-6.54%	12,782
Jul 28, 2026	43.01	43.01	39.56	41.13	40.57	-8.13%	17,061
Jul 27, 2026	46.74	47.30	43.47	44.76	44.16	-1.92%	32,386
Jul 24, 2026	48.26	48.26	45.24	45.64	45.02	-8.29%	34,322
Jul 23, 2026	49.18	50.44	49.18	49.76	49.09	0.33%	14,502
Jul 22, 2026	51.25	51.25	49.17	49.60	48.93	-0.97%	15,394
Jul 21, 2026	48.95	50.42	48.40	50.09	49.41	10.33%	9,896
Jul 20, 2026	46.30	47.50	45.38	45.40	44.78	0.35%	20,528
Jul 17, 2026	44.29	46.83	42.72	45.24	44.63	0.10%	8,138