XFUNDS Memory Income ETF (DRMY)
NYSEARCA: DRMY · Real-Time Price · USD
44.42
-2.01 (-4.33%)
At close: Aug 6, 2026, 4:00 PM EDT
45.79
+1.37 (3.10%)
After-hours: Aug 6, 2026, 4:18 PM EDT
DRMY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 43.95 | 45.52 | 43.22 | 44.60 | - | -3.93% | 4,462 |
| Aug 5, 2026 | 46.92 | 47.30 | 46.43 | 46.43 | 46.42 | -1.65% | 2,678 |
| Aug 4, 2026 | 46.27 | 47.59 | 46.10 | 47.20 | 47.20 | 7.76% | 10,881 |
| Aug 3, 2026 | 41.61 | 44.08 | 41.32 | 43.80 | 43.80 | 2.85% | 6,560 |
| Jul 31, 2026 | 46.13 | 46.13 | 42.56 | 42.59 | 42.59 | -3.92% | 17,822 |
| Jul 30, 2026 | 41.10 | 44.60 | 41.10 | 44.32 | 44.32 | 15.31% | 18,874 |
| Jul 29, 2026 | 40.72 | 41.38 | 38.16 | 38.44 | 38.44 | -6.54% | 12,759 |
| Jul 28, 2026 | 43.01 | 43.01 | 39.56 | 41.13 | 41.13 | -8.13% | 17,015 |
| Jul 27, 2026 | 46.74 | 47.30 | 43.47 | 44.76 | 44.76 | -1.92% | 32,211 |
| Jul 24, 2026 | 48.26 | 48.26 | 45.24 | 45.64 | 45.64 | -8.29% | 34,322 |
| Jul 23, 2026 | 49.18 | 50.44 | 49.18 | 49.76 | 49.76 | 0.33% | 14,487 |
| Jul 22, 2026 | 51.25 | 51.25 | 49.17 | 49.60 | 49.60 | -0.97% | 15,385 |
| Jul 21, 2026 | 48.95 | 50.42 | 48.40 | 50.09 | 50.09 | 10.33% | 9,645 |
| Jul 20, 2026 | 46.30 | 47.50 | 45.38 | 45.40 | 45.40 | 0.35% | 20,514 |
| Jul 17, 2026 | 44.29 | 46.83 | 42.72 | 45.24 | 45.24 | 0.10% | 8,138 |