DRMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	50.02	50.02	49.50	49.22	49.22	-3.28%	10,772
Oct 5, 2026	51.31	51.80	50.86	50.89	50.89	-0.11%	11,910
Oct 2, 2026	51.31	51.65	50.49	50.95	50.94	-0.18%	6,685
Oct 1, 2026	49.00	51.04	49.00	51.04	51.04	3.05%	3,480
Sep 30, 2026	49.93	49.93	49.53	49.53	49.53	-1.16%	2,186
Sep 29, 2026	50.48	50.48	50.00	50.45	50.11	2.14%	12,017
Sep 28, 2026	49.88	49.88	47.98	49.40	49.06	-3.01%	12,251
Sep 25, 2026	50.37	51.12	50.37	50.93	50.58	2.01%	1,931
Sep 24, 2026	49.69	50.50	49.47	49.93	49.59	-1.87%	3,690
Sep 23, 2026	51.92	51.97	50.81	50.88	50.53	-3.09%	5,725
Sep 22, 2026	51.55	52.92	51.55	52.83	52.15	3.03%	6,255
Sep 21, 2026	51.50	51.50	50.62	51.28	50.61	2.78%	12,672
Sep 18, 2026	48.51	49.89	48.51	49.89	49.24	3.72%	3,775
Sep 17, 2026	47.35	48.37	47.35	48.10	47.48	5.26%	4,769
Sep 16, 2026	46.32	46.56	45.27	45.70	45.10	0.84%	2,698
Sep 15, 2026	46.53	46.53	45.40	45.65	44.73	-0.35%	4,921
Sep 14, 2026	47.00	47.00	45.21	45.81	44.88	-7.05%	10,326
Sep 11, 2026	49.34	49.38	49.06	49.28	48.28	1.06%	7,889
Sep 10, 2026	49.13	49.35	48.58	48.76	47.78	-4.75%	9,871
Sep 9, 2026	51.01	51.86	50.77	51.19	50.16	-0.06%	7,747
Sep 8, 2026	51.52	51.95	51.17	51.54	50.19	3.18%	6,908
Sep 4, 2026	48.11	49.95	47.84	49.95	48.64	6.23%	4,024
Sep 3, 2026	45.95	47.17	45.09	47.02	45.79	-0.68%	12,555
Sep 2, 2026	46.99	47.36	46.99	47.34	46.10	2.50%	1,601
Sep 1, 2026	46.53	47.50	46.10	46.50	44.98	-3.02%	20,891
Aug 31, 2026	47.32	47.95	47.32	47.95	46.38	1.93%	8,685
Aug 28, 2026	47.22	47.99	46.82	47.04	45.50	-1.84%	7,657
Aug 27, 2026	48.50	48.50	47.29	47.92	46.35	0.46%	4,977
Aug 26, 2026	47.36	48.08	47.36	47.70	46.14	0.49%	7,577
Aug 25, 2026	47.87	47.87	47.25	47.80	45.91	3.18%	7,575
Aug 24, 2026	46.53	46.53	45.50	46.33	44.50	-5.29%	8,116
Aug 21, 2026	48.73	49.39	48.73	48.91	46.98	1.20%	9,416
Aug 20, 2026	47.15	48.47	47.15	48.33	46.42	4.25%	4,750
Aug 19, 2026	46.34	46.82	45.77	46.36	44.53	-0.73%	16,633
Aug 18, 2026	48.60	48.75	46.57	47.03	44.86	-8.78%	16,145
Aug 17, 2026	51.37	52.74	51.13	51.56	49.18	5.20%	6,778
Aug 14, 2026	48.84	50.03	48.68	49.01	46.74	0.05%	18,072
Aug 13, 2026	46.77	49.41	46.77	48.99	46.72	4.86%	15,894
Aug 12, 2026	46.92	47.16	46.72	46.72	44.56	5.88%	6,872
Aug 11, 2026	44.42	44.57	44.19	44.41	42.08	1.81%	4,630
Aug 10, 2026	43.48	43.96	43.48	43.63	41.34	-0.30%	4,207
Aug 7, 2026	44.26	44.26	42.74	43.76	41.46	-1.49%	5,194
Aug 6, 2026	43.95	45.52	43.22	44.42	42.08	-4.33%	4,590
Aug 5, 2026	46.92	47.30	46.43	46.43	43.99	-1.65%	2,703
Aug 4, 2026	46.27	47.59	46.10	47.20	44.73	7.76%	10,921
Aug 3, 2026	41.61	44.08	41.32	43.80	41.50	2.85%	6,763
Jul 31, 2026	46.13	46.13	42.56	42.59	40.35	-3.92%	17,827
Jul 30, 2026	41.10	44.60	41.10	44.32	42.00	15.31%	18,876
Jul 29, 2026	40.72	41.38	38.16	38.44	36.42	-6.54%	12,782
Jul 28, 2026	43.01	43.01	39.56	41.13	38.97	-8.13%	17,061