DRMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	37.73	38.52	37.42	38.43	38.43	3.91%	7,258
Oct 23, 2026	36.78	37.40	36.78	36.98	36.98	2.39%	12,445
Oct 22, 2026	37.34	38.09	35.68	36.12	36.12	-7.89%	14,600
Oct 21, 2026	39.54	39.56	38.50	39.21	39.21	3.32%	3,907
Oct 20, 2026	37.87	38.79	37.43	38.20	37.95	-1.06%	4,738
Oct 19, 2026	39.03	39.35	38.51	38.61	38.35	4.01%	7,752
Oct 16, 2026	38.43	38.43	37.03	37.12	36.87	-6.38%	12,942
Oct 15, 2026	37.62	39.65	37.04	39.65	39.39	-1.37%	14,547
Oct 14, 2026	41.39	41.50	40.20	40.20	39.93	-5.13%	13,727
Oct 13, 2026	41.54	42.71	41.54	42.69	42.09	-4.70%	16,717
Oct 12, 2026	46.70	46.70	44.65	44.80	44.17	-3.99%	10,680
Oct 9, 2026	46.95	46.95	46.61	46.66	46.01	0.30%	6,031
Oct 8, 2026	48.01	48.11	46.08	46.52	45.87	-5.20%	16,126
Oct 7, 2026	48.46	49.30	47.03	49.07	48.38	0.40%	6,745
Oct 6, 2026	50.99	50.99	49.22	49.22	48.19	-3.28%	10,772
Oct 5, 2026	51.31	51.80	50.86	50.89	49.83	-0.11%	12,006
Oct 2, 2026	51.31	51.65	50.49	50.95	49.88	-0.18%	8,796
Oct 1, 2026	49.00	51.04	49.00	51.04	49.97	3.05%	3,490
Sep 30, 2026	49.93	49.93	49.53	49.53	48.50	-1.16%	2,186
Sep 29, 2026	50.48	50.48	50.00	50.45	49.06	2.14%	12,017
Sep 28, 2026	49.88	49.88	47.98	49.40	48.04	-3.01%	12,251
Sep 25, 2026	50.37	51.12	50.37	50.93	49.53	2.01%	1,931
Sep 24, 2026	49.69	50.50	49.47	49.93	48.56	-1.87%	3,690
Sep 23, 2026	51.92	51.97	50.81	50.88	49.48	-3.09%	5,725
Sep 22, 2026	51.55	52.92	51.55	52.83	51.06	3.03%	6,255
Sep 21, 2026	51.50	51.50	50.62	51.28	49.56	2.78%	12,672
Sep 18, 2026	48.51	49.89	48.51	49.89	48.22	3.72%	3,775
Sep 17, 2026	47.35	48.37	47.35	48.10	46.49	5.26%	4,769
Sep 16, 2026	46.32	46.56	45.27	45.70	44.16	0.84%	2,698
Sep 15, 2026	46.53	46.53	45.40	45.65	43.79	-0.35%	4,921
Sep 14, 2026	47.00	47.00	45.21	45.81	43.95	-7.05%	10,326
Sep 11, 2026	49.34	49.38	49.06	49.28	47.28	1.06%	7,889
Sep 10, 2026	49.13	49.35	48.58	48.76	46.78	-4.75%	9,871
Sep 9, 2026	51.01	51.86	50.77	51.19	49.11	-0.06%	7,747
Sep 8, 2026	51.52	51.95	51.17	51.54	49.14	3.18%	6,908
Sep 4, 2026	48.11	49.95	47.84	49.95	47.63	6.23%	4,024
Sep 3, 2026	45.95	47.17	45.09	47.02	44.83	-0.68%	12,555
Sep 2, 2026	46.99	47.36	46.99	47.34	45.14	2.50%	1,601
Sep 1, 2026	46.53	47.50	46.10	46.50	44.04	-3.02%	20,891
Aug 31, 2026	47.32	47.95	47.32	47.95	45.41	1.93%	8,685
Aug 28, 2026	47.22	47.99	46.82	47.04	44.55	-1.84%	7,657
Aug 27, 2026	48.50	48.50	47.29	47.92	45.39	0.46%	4,977
Aug 26, 2026	47.36	48.08	47.36	47.70	45.18	0.49%	7,577
Aug 25, 2026	47.87	47.87	47.25	47.80	44.96	3.18%	7,575
Aug 24, 2026	46.53	46.53	45.50	46.33	43.57	-5.29%	8,116
Aug 21, 2026	48.73	49.39	48.73	48.91	46.00	1.20%	9,416
Aug 20, 2026	47.15	48.47	47.15	48.33	45.46	4.25%	4,750
Aug 19, 2026	46.34	46.82	45.77	46.36	43.60	-0.73%	16,633
Aug 18, 2026	48.60	48.75	46.57	47.03	43.92	-8.78%	16,145
Aug 17, 2026	51.37	52.74	51.13	51.56	48.15	5.20%	6,778