DRMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	45.81	46.57	45.81	45.65	-	-	138
Sep 15, 2026	46.53	46.53	45.40	45.65	45.65	-0.35%	4,801
Sep 14, 2026	47.00	47.00	45.21	45.81	45.81	-7.05%	10,281
Sep 11, 2026	49.34	49.38	49.06	49.28	49.28	1.06%	7,885
Sep 10, 2026	49.13	49.35	48.58	48.76	48.76	-4.75%	9,781
Sep 9, 2026	51.01	51.86	50.77	51.19	51.19	-0.06%	7,747
Sep 8, 2026	51.52	51.95	51.17	51.54	51.22	3.18%	6,908
Sep 4, 2026	48.11	49.95	47.84	49.95	49.64	6.23%	4,024
Sep 3, 2026	45.95	47.17	45.09	47.02	46.73	-0.68%	12,555
Sep 2, 2026	46.99	47.36	46.99	47.34	47.05	2.50%	1,601
Sep 1, 2026	46.53	47.50	46.10	46.50	45.90	-3.02%	20,891
Aug 31, 2026	47.32	47.95	47.32	47.95	47.33	1.93%	8,685
Aug 28, 2026	47.22	47.99	46.82	47.04	46.44	-1.84%	7,657
Aug 27, 2026	48.50	48.50	47.29	47.92	47.30	0.46%	4,977
Aug 26, 2026	47.36	48.08	47.36	47.70	47.09	0.49%	7,577
Aug 25, 2026	47.87	47.87	47.25	47.80	46.86	3.18%	7,575
Aug 24, 2026	46.53	46.53	45.50	46.33	45.41	-5.29%	8,116
Aug 21, 2026	48.73	49.39	48.73	48.91	47.95	1.20%	9,416
Aug 20, 2026	47.15	48.47	47.15	48.33	47.38	4.25%	4,750
Aug 19, 2026	46.34	46.82	45.77	46.36	45.45	-0.73%	16,633
Aug 18, 2026	48.60	48.75	46.57	47.03	45.78	-8.78%	16,145
Aug 17, 2026	51.37	52.74	51.13	51.56	50.19	5.20%	6,778
Aug 14, 2026	48.84	50.03	48.68	49.01	47.71	0.05%	18,072
Aug 13, 2026	46.77	49.41	46.77	48.99	47.68	4.86%	15,894
Aug 12, 2026	46.92	47.16	46.72	46.72	45.48	5.88%	6,872
Aug 11, 2026	44.42	44.57	44.19	44.41	42.95	1.81%	4,630
Aug 10, 2026	43.48	43.96	43.48	43.63	42.19	-0.30%	4,207
Aug 7, 2026	44.26	44.26	42.74	43.76	42.31	-1.49%	5,194
Aug 6, 2026	43.95	45.52	43.22	44.42	42.95	-4.33%	4,590
Aug 5, 2026	46.92	47.30	46.43	46.43	44.89	-1.65%	2,703
Aug 4, 2026	46.27	47.59	46.10	47.20	45.65	7.76%	10,921
Aug 3, 2026	41.61	44.08	41.32	43.80	42.36	2.85%	6,763
Jul 31, 2026	46.13	46.13	42.56	42.59	41.18	-3.92%	17,827
Jul 30, 2026	41.10	44.60	41.10	44.32	42.86	15.31%	18,876
Jul 29, 2026	40.72	41.38	38.16	38.44	37.17	-6.54%	12,782
Jul 28, 2026	43.01	43.01	39.56	41.13	39.77	-8.13%	17,061
Jul 27, 2026	46.74	47.30	43.47	44.76	43.29	-1.92%	32,386
Jul 24, 2026	48.26	48.26	45.24	45.64	44.13	-8.29%	34,322
Jul 23, 2026	49.18	50.44	49.18	49.76	48.12	0.33%	14,502
Jul 22, 2026	51.25	51.25	49.17	49.60	47.96	-0.97%	15,394
Jul 21, 2026	48.95	50.42	48.40	50.09	48.44	10.33%	9,896
Jul 20, 2026	46.30	47.50	45.38	45.40	43.90	0.35%	20,528
Jul 17, 2026	44.29	46.83	42.72	45.24	43.75	0.10%	8,138