DRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	11.30	11.30	10.94	11.15	11.15	-1.59%	548,519
Jul 30, 2026	11.80	11.87	11.05	11.33	11.33	-4.23%	833,049
Jul 29, 2026	11.92	12.03	11.62	11.83	11.83	-0.17%	729,813
Jul 28, 2026	11.93	12.21	11.85	11.85	11.85	1.20%	523,774
Jul 27, 2026	11.81	11.91	11.61	11.71	11.71	-0.85%	769,676
Jul 24, 2026	11.27	11.97	11.27	11.81	11.81	6.40%	1,094,748
Jul 23, 2026	11.06	11.33	11.00	11.10	11.10	-0.54%	761,950
Jul 22, 2026	11.32	11.41	11.09	11.16	11.16	-1.06%	749,802
Jul 21, 2026	11.28	11.42	11.17	11.28	11.28	-0.27%	509,376
Jul 20, 2026	11.30	11.53	11.18	11.31	11.31	-1.31%	595,913
Jul 17, 2026	11.62	11.86	11.32	11.46	11.46	-0.35%	896,242
Jul 16, 2026	10.91	11.54	10.91	11.50	11.50	6.09%	599,176
Jul 15, 2026	10.88	11.20	10.74	10.84	10.84	0.37%	797,446
Jul 14, 2026	10.99	11.02	10.73	10.80	10.80	-1.28%	669,451
Jul 13, 2026	10.86	11.15	10.82	10.94	10.94	1.48%	937,308
Jul 10, 2026	10.70	10.85	10.51	10.78	10.78	1.51%	694,421
Jul 9, 2026	10.61	10.81	10.54	10.62	10.62	0.28%	586,600
Jul 8, 2026	11.12	11.12	10.56	10.59	10.59	-4.94%	594,273
Jul 7, 2026	10.79	11.30	10.79	11.14	11.14	4.01%	1,106,937
Jul 6, 2026	11.01	11.10	10.58	10.71	10.71	-2.72%	1,701,393
Jul 2, 2026	10.69	11.01	10.69	11.01	11.01	3.28%	992,248
Jul 1, 2026	10.53	10.91	10.50	10.66	10.66	1.14%	1,276,123
Jun 30, 2026	10.84	10.95	10.52	10.54	10.54	-6.06%	1,650,320
Jun 29, 2026	11.40	11.41	10.92	11.22	11.22	-1.84%	1,561,611
Jun 26, 2026	11.16	11.48	11.12	11.43	11.43	4.00%	1,172,938
Jun 25, 2026	11.00	11.10	10.65	10.99	10.99	0.73%	925,370
Jun 24, 2026	11.16	11.17	10.76	10.91	10.91	-0.82%	988,277
Jun 23, 2026	10.65	11.07	10.65	11.00	11.00	4.04%	1,570,600
Jun 22, 2026	10.32	10.78	10.24	10.63	10.57	3.81%	810,117
Jun 18, 2026	10.50	10.60	10.24	10.24	10.19	-0.97%	857,921
Jun 17, 2026	11.15	11.15	10.26	10.34	10.28	-7.60%	1,024,708
Jun 16, 2026	11.30	11.45	11.09	11.19	11.13	0.72%	1,265,494
Jun 15, 2026	11.33	11.61	11.03	11.11	11.05	-2.29%	1,459,246
Jun 12, 2026	11.13	11.51	11.13	11.37	11.31	2.62%	1,163,824
Jun 11, 2026	11.17	11.31	10.92	11.08	11.02	-0.45%	1,790,216
Jun 10, 2026	11.20	11.34	11.13	11.13	11.07	0.09%	1,574,461
Jun 9, 2026	10.57	11.27	10.56	11.12	11.06	6.31%	1,589,433
Jun 8, 2026	10.93	11.03	10.39	10.46	10.40	-4.47%	729,758
Jun 5, 2026	10.67	11.19	10.51	10.95	10.89	2.05%	928,586
Jun 4, 2026	10.44	10.75	10.31	10.73	10.67	6.03%	391,509
Jun 3, 2026	10.08	10.43	10.01	10.12	10.07	0.10%	796,686
Jun 2, 2026	9.98	10.13	9.84	10.11	10.06	1.30%	754,620
Jun 1, 2026	10.30	10.35	9.97	9.98	9.93	-4.86%	627,084
May 29, 2026	10.76	10.76	10.36	10.49	10.43	-2.87%	579,969
May 28, 2026	10.83	11.03	10.71	10.80	10.74	-1.28%	522,692
May 27, 2026	11.04	11.21	10.93	10.94	10.88	-0.73%	710,938
May 26, 2026	11.06	11.15	10.91	11.02	10.96	1.10%	605,507
May 22, 2026	10.98	11.08	10.70	10.90	10.84	0.28%	368,661
May 21, 2026	10.71	10.91	10.50	10.87	10.81	0.28%	804,161
May 20, 2026	10.45	10.84	10.45	10.84	10.78	3.63%	846,499