DRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	10.70	10.85	10.51	10.78	10.78	1.51%	694,421
Jul 9, 2026	10.61	10.81	10.54	10.62	10.62	0.28%	586,600
Jul 8, 2026	11.12	11.12	10.56	10.59	10.59	-4.94%	594,273
Jul 7, 2026	10.79	11.30	10.79	11.14	11.14	4.01%	1,106,937
Jul 6, 2026	11.01	11.10	10.58	10.71	10.71	-2.72%	1,701,393
Jul 2, 2026	10.69	11.01	10.69	11.01	11.01	3.28%	992,248
Jul 1, 2026	10.53	10.91	10.50	10.66	10.66	1.14%	1,276,123
Jun 30, 2026	10.84	10.95	10.52	10.54	10.54	-6.06%	1,650,320
Jun 29, 2026	11.40	11.41	10.92	11.22	11.22	-1.84%	1,561,611
Jun 26, 2026	11.16	11.48	11.12	11.43	11.43	4.00%	1,172,938
Jun 25, 2026	11.00	11.10	10.65	10.99	10.99	0.73%	925,370
Jun 24, 2026	11.16	11.17	10.76	10.91	10.91	-0.82%	988,277
Jun 23, 2026	10.65	11.07	10.65	11.00	11.00	4.04%	1,570,600
Jun 22, 2026	10.32	10.78	10.24	10.63	10.57	3.81%	810,117
Jun 18, 2026	10.50	10.60	10.24	10.24	10.19	-0.97%	857,921
Jun 17, 2026	11.15	11.15	10.26	10.34	10.28	-7.60%	1,024,708
Jun 16, 2026	11.30	11.45	11.09	11.19	11.13	0.72%	1,265,494
Jun 15, 2026	11.33	11.61	11.03	11.11	11.05	-2.29%	1,459,246
Jun 12, 2026	11.13	11.51	11.13	11.37	11.31	2.62%	1,163,824
Jun 11, 2026	11.17	11.31	10.92	11.08	11.02	-0.45%	1,790,216
Jun 10, 2026	11.20	11.34	11.13	11.13	11.07	0.09%	1,574,461
Jun 9, 2026	10.57	11.27	10.56	11.12	11.06	6.31%	1,589,433
Jun 8, 2026	10.93	11.03	10.39	10.46	10.40	-4.47%	729,758
Jun 5, 2026	10.67	11.19	10.51	10.95	10.89	2.05%	928,586
Jun 4, 2026	10.44	10.75	10.31	10.73	10.67	6.03%	391,509
Jun 3, 2026	10.08	10.43	10.01	10.12	10.07	0.10%	796,686
Jun 2, 2026	9.98	10.13	9.84	10.11	10.06	1.30%	754,620
Jun 1, 2026	10.30	10.35	9.97	9.98	9.93	-4.86%	627,084
May 29, 2026	10.76	10.76	10.36	10.49	10.43	-2.87%	579,969
May 28, 2026	10.83	11.03	10.71	10.80	10.74	-1.28%	522,692
May 27, 2026	11.04	11.21	10.93	10.94	10.88	-0.73%	710,938
May 26, 2026	11.06	11.15	10.91	11.02	10.96	1.10%	605,507
May 22, 2026	10.98	11.08	10.70	10.90	10.84	0.28%	368,661
May 21, 2026	10.71	10.91	10.50	10.87	10.81	0.28%	804,161
May 20, 2026	10.45	10.84	10.45	10.84	10.78	3.63%	846,499
May 19, 2026	10.26	10.55	10.18	10.46	10.40	1.06%	1,099,259
May 18, 2026	10.07	10.37	9.98	10.35	10.29	3.60%	1,458,105
May 15, 2026	10.38	10.40	9.95	9.99	9.94	-4.77%	838,674
May 14, 2026	10.73	10.83	10.46	10.49	10.43	-1.96%	681,564
May 13, 2026	10.78	10.84	10.50	10.70	10.64	-2.55%	903,071
May 12, 2026	10.95	11.07	10.76	10.98	10.92	-	1,243,026
May 11, 2026	10.90	11.15	10.86	10.98	10.92	0.92%	1,067,532
May 8, 2026	10.91	11.09	10.85	10.88	10.82	-0.09%	920,967
May 7, 2026	11.08	11.11	10.69	10.89	10.83	-2.07%	1,133,095
May 6, 2026	10.92	11.24	10.91	11.12	11.06	3.83%	1,153,179
May 5, 2026	10.80	10.80	10.48	10.71	10.65	0.66%	1,004,897
May 4, 2026	10.67	10.91	10.52	10.64	10.58	-1.66%	882,293
May 1, 2026	10.93	11.00	10.72	10.82	10.76	-0.64%	901,904
Apr 30, 2026	10.19	10.94	10.19	10.89	10.83	5.12%	1,531,930
Apr 29, 2026	10.40	10.64	10.24	10.36	10.30	-1.80%	1,017,667