DRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	11.06	11.15	10.92	11.01	-	1.01%	184,583
May 22, 2026	10.98	11.08	10.70	10.90	10.90	0.28%	368,416
May 21, 2026	10.71	10.91	10.50	10.87	10.87	0.28%	803,919
May 20, 2026	10.45	10.84	10.45	10.84	10.84	3.63%	845,964
May 19, 2026	10.26	10.55	10.18	10.46	10.46	1.06%	1,099,074
May 18, 2026	10.07	10.37	9.98	10.35	10.35	3.60%	1,456,948
May 15, 2026	10.38	10.40	9.95	9.99	9.99	-4.77%	838,674
May 14, 2026	10.73	10.83	10.46	10.49	10.49	-1.96%	681,564
May 13, 2026	10.78	10.84	10.50	10.70	10.70	-2.55%	903,071
May 12, 2026	10.95	11.07	10.76	10.98	10.98	-	1,243,026
May 11, 2026	10.90	11.15	10.86	10.98	10.98	0.92%	1,067,532
May 8, 2026	10.91	11.09	10.85	10.88	10.88	-0.09%	920,967
May 7, 2026	11.08	11.11	10.69	10.89	10.89	-2.07%	1,133,095
May 6, 2026	10.92	11.24	10.91	11.12	11.12	3.83%	1,153,179
May 5, 2026	10.80	10.80	10.48	10.71	10.71	0.66%	1,004,897
May 4, 2026	10.67	10.91	10.52	10.64	10.64	-1.66%	882,293
May 1, 2026	10.93	11.00	10.72	10.82	10.82	-0.64%	901,904
Apr 30, 2026	10.19	10.94	10.19	10.89	10.89	5.12%	1,531,930
Apr 29, 2026	10.40	10.64	10.24	10.36	10.36	-1.80%	1,017,667
Apr 28, 2026	10.48	10.59	10.14	10.55	10.55	2.93%	1,631,854
Apr 27, 2026	10.46	10.60	10.22	10.25	10.25	-2.29%	828,653
Apr 24, 2026	10.61	10.75	10.49	10.49	10.49	-1.13%	653,506
Apr 23, 2026	10.27	10.65	10.27	10.61	10.61	3.31%	1,158,524
Apr 22, 2026	10.59	10.75	10.15	10.27	10.27	-2.00%	1,205,162
Apr 21, 2026	11.10	11.14	10.47	10.48	10.48	-6.09%	1,891,310
Apr 20, 2026	10.91	11.16	10.91	11.16	11.16	1.27%	1,661,899
Apr 17, 2026	10.65	11.08	10.63	11.02	11.02	4.55%	1,935,645
Apr 16, 2026	10.28	10.56	10.28	10.54	10.54	2.63%	1,772,541
Apr 15, 2026	10.25	10.28	10.07	10.27	10.27	-0.10%	1,683,389
Apr 14, 2026	9.92	10.31	9.89	10.28	10.28	2.80%	1,313,164
Apr 13, 2026	9.78	10.00	9.67	10.00	10.00	1.52%	1,949,080
Apr 10, 2026	9.88	9.96	9.72	9.85	9.85	0.31%	1,393,235
Apr 9, 2026	9.48	10.07	9.46	9.82	9.82	2.29%	1,955,723
Apr 8, 2026	9.55	9.66	9.41	9.60	9.60	4.92%	1,774,610
Apr 7, 2026	9.10	9.24	8.90	9.15	9.15	-0.22%	1,850,668
Apr 6, 2026	9.05	9.23	8.93	9.17	9.17	0.99%	1,861,543
Apr 2, 2026	8.58	9.13	8.51	9.08	9.08	4.73%	2,264,090
Apr 1, 2026	8.71	8.77	8.54	8.67	8.67	0.93%	2,254,042
Mar 31, 2026	8.46	8.78	8.31	8.59	8.59	4.63%	1,831,035
Mar 30, 2026	8.34	8.54	8.12	8.21	8.21	1.36%	1,040,023
Mar 27, 2026	8.21	8.37	8.05	8.10	8.10	-2.17%	1,062,364
Mar 26, 2026	8.24	8.46	8.13	8.28	8.28	0.12%	1,233,575
Mar 25, 2026	8.45	8.46	8.16	8.27	8.27	-0.36%	1,533,095
Mar 24, 2026	8.40	8.57	8.24	8.30	8.30	-2.41%	1,196,800
Mar 23, 2026	8.81	8.84	8.53	8.55	8.50	2.15%	963,978
Mar 20, 2026	9.23	9.24	8.27	8.37	8.33	-9.42%	1,114,277
Mar 19, 2026	9.20	9.34	9.06	9.24	9.19	-0.65%	1,395,967
Mar 18, 2026	9.76	9.76	9.29	9.30	9.25	-4.91%	1,572,407
Mar 17, 2026	9.87	10.02	9.77	9.78	9.73	0.82%	2,059,816
Mar 16, 2026	9.64	9.88	9.64	9.70	9.65	2.32%	950,814