DRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	10.50	10.60	10.24	10.24	10.24	-0.97%	856,838
Jun 17, 2026	11.15	11.15	10.26	10.34	10.34	-7.60%	1,008,164
Jun 16, 2026	11.30	11.45	11.09	11.19	11.19	0.72%	1,265,349
Jun 15, 2026	11.33	11.61	11.03	11.11	11.11	-2.29%	1,458,773
Jun 12, 2026	11.13	11.51	11.13	11.37	11.37	2.62%	1,163,417
Jun 11, 2026	11.17	11.31	10.92	11.08	11.08	-0.45%	1,789,284
Jun 10, 2026	11.20	11.34	11.13	11.13	11.13	0.09%	1,569,802
Jun 9, 2026	10.57	11.27	10.56	11.12	11.12	6.31%	1,589,040
Jun 8, 2026	10.93	11.03	10.39	10.46	10.46	-4.47%	729,419
Jun 5, 2026	10.67	11.19	10.51	10.95	10.95	2.05%	927,474
Jun 4, 2026	10.44	10.75	10.31	10.73	10.73	6.03%	390,199
Jun 3, 2026	10.08	10.43	10.01	10.12	10.12	0.10%	793,867
Jun 2, 2026	9.98	10.13	9.84	10.11	10.11	1.30%	754,455
Jun 1, 2026	10.30	10.35	9.97	9.98	9.98	-4.86%	626,766
May 29, 2026	10.76	10.76	10.36	10.49	10.49	-2.87%	579,806
May 28, 2026	10.83	11.03	10.71	10.80	10.80	-1.28%	519,957
May 27, 2026	11.04	11.21	10.93	10.94	10.94	-0.73%	710,355
May 26, 2026	11.06	11.15	10.91	11.02	11.02	1.10%	604,872
May 22, 2026	10.98	11.08	10.70	10.90	10.90	0.28%	368,416
May 21, 2026	10.71	10.91	10.50	10.87	10.87	0.28%	803,919
May 20, 2026	10.45	10.84	10.45	10.84	10.84	3.63%	845,964
May 19, 2026	10.26	10.55	10.18	10.46	10.46	1.06%	1,099,074
May 18, 2026	10.07	10.37	9.98	10.35	10.35	3.60%	1,456,948
May 15, 2026	10.38	10.40	9.95	9.99	9.99	-4.77%	838,674
May 14, 2026	10.73	10.83	10.46	10.49	10.49	-1.96%	681,564
May 13, 2026	10.78	10.84	10.50	10.70	10.70	-2.55%	903,071
May 12, 2026	10.95	11.07	10.76	10.98	10.98	-	1,243,026
May 11, 2026	10.90	11.15	10.86	10.98	10.98	0.92%	1,067,532
May 8, 2026	10.91	11.09	10.85	10.88	10.88	-0.09%	920,967
May 7, 2026	11.08	11.11	10.69	10.89	10.89	-2.07%	1,133,095
May 6, 2026	10.92	11.24	10.91	11.12	11.12	3.83%	1,153,179
May 5, 2026	10.80	10.80	10.48	10.71	10.71	0.66%	1,004,897
May 4, 2026	10.67	10.91	10.52	10.64	10.64	-1.66%	882,293
May 1, 2026	10.93	11.00	10.72	10.82	10.82	-0.64%	901,904
Apr 30, 2026	10.19	10.94	10.19	10.89	10.89	5.12%	1,531,930
Apr 29, 2026	10.40	10.64	10.24	10.36	10.36	-1.80%	1,017,667
Apr 28, 2026	10.48	10.59	10.14	10.55	10.55	2.93%	1,631,854
Apr 27, 2026	10.46	10.60	10.22	10.25	10.25	-2.29%	828,653
Apr 24, 2026	10.61	10.75	10.49	10.49	10.49	-1.13%	653,506
Apr 23, 2026	10.27	10.65	10.27	10.61	10.61	3.31%	1,158,524
Apr 22, 2026	10.59	10.75	10.15	10.27	10.27	-2.00%	1,205,162
Apr 21, 2026	11.10	11.14	10.47	10.48	10.48	-6.09%	1,891,310
Apr 20, 2026	10.91	11.16	10.91	11.16	11.16	1.27%	1,661,899
Apr 17, 2026	10.65	11.08	10.63	11.02	11.02	4.55%	1,935,645
Apr 16, 2026	10.28	10.56	10.28	10.54	10.54	2.63%	1,772,541
Apr 15, 2026	10.25	10.28	10.07	10.27	10.27	-0.10%	1,683,389
Apr 14, 2026	9.92	10.31	9.89	10.28	10.28	2.80%	1,313,164
Apr 13, 2026	9.78	10.00	9.67	10.00	10.00	1.52%	1,949,080
Apr 10, 2026	9.88	9.96	9.72	9.85	9.85	0.31%	1,393,235
Apr 9, 2026	9.48	10.07	9.46	9.82	9.82	2.29%	1,955,723