DRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	11.17	11.20	10.95	11.05	11.05	-0.27%	789,723
Aug 20, 2026	10.89	11.23	10.88	11.08	11.08	0.54%	1,118,115
Aug 19, 2026	10.95	11.07	10.75	11.02	11.02	2.32%	792,818
Aug 18, 2026	11.01	11.11	10.73	10.77	10.77	-1.19%	779,690
Aug 17, 2026	11.05	11.06	10.82	10.90	10.90	-2.77%	706,557
Aug 14, 2026	11.08	11.25	11.06	11.21	11.21	0.90%	431,914
Aug 13, 2026	10.80	11.18	10.80	11.11	11.11	4.03%	581,992
Aug 12, 2026	10.38	10.70	10.38	10.68	10.68	2.79%	552,232
Aug 11, 2026	10.50	10.64	10.35	10.39	10.39	-2.17%	922,075
Aug 10, 2026	10.98	10.98	10.51	10.62	10.62	-4.07%	735,742
Aug 7, 2026	10.89	11.24	10.86	11.07	11.07	1.19%	487,944
Aug 6, 2026	11.30	11.45	10.83	10.94	10.94	-2.67%	541,915
Aug 5, 2026	11.26	11.29	10.86	11.24	11.24	0.18%	668,328
Aug 4, 2026	11.02	11.26	10.67	11.22	11.22	-0.18%	857,641
Aug 3, 2026	11.26	11.37	10.99	11.24	11.24	0.81%	552,188
Jul 31, 2026	11.30	11.30	10.94	11.15	11.15	-1.59%	548,519
Jul 30, 2026	11.80	11.87	11.05	11.33	11.33	-4.23%	833,049
Jul 29, 2026	11.92	12.03	11.62	11.83	11.83	-0.17%	729,813
Jul 28, 2026	11.93	12.21	11.85	11.85	11.85	1.20%	523,774
Jul 27, 2026	11.81	11.91	11.61	11.71	11.71	-0.85%	769,676
Jul 24, 2026	11.27	11.97	11.27	11.81	11.81	6.40%	1,094,748
Jul 23, 2026	11.06	11.33	11.00	11.10	11.10	-0.54%	761,950
Jul 22, 2026	11.32	11.41	11.09	11.16	11.16	-1.06%	749,802
Jul 21, 2026	11.28	11.42	11.17	11.28	11.28	-0.27%	509,376
Jul 20, 2026	11.30	11.53	11.18	11.31	11.31	-1.31%	595,913
Jul 17, 2026	11.62	11.86	11.32	11.46	11.46	-0.35%	896,242
Jul 16, 2026	10.91	11.54	10.91	11.50	11.50	6.09%	599,176
Jul 15, 2026	10.88	11.20	10.74	10.84	10.84	0.37%	797,446
Jul 14, 2026	10.99	11.02	10.73	10.80	10.80	-1.28%	669,451
Jul 13, 2026	10.86	11.15	10.82	10.94	10.94	1.48%	937,308
Jul 10, 2026	10.70	10.85	10.51	10.78	10.78	1.51%	694,421
Jul 9, 2026	10.61	10.81	10.54	10.62	10.62	0.28%	586,600
Jul 8, 2026	11.12	11.12	10.56	10.59	10.59	-4.94%	594,273
Jul 7, 2026	10.79	11.30	10.79	11.14	11.14	4.01%	1,106,937
Jul 6, 2026	11.01	11.10	10.58	10.71	10.71	-2.72%	1,701,393
Jul 2, 2026	10.69	11.01	10.69	11.01	11.01	3.28%	992,248
Jul 1, 2026	10.53	10.91	10.50	10.66	10.66	1.14%	1,276,123
Jun 30, 2026	10.84	10.95	10.52	10.54	10.54	-6.06%	1,650,320
Jun 29, 2026	11.40	11.41	10.92	11.22	11.22	-1.84%	1,561,611
Jun 26, 2026	11.16	11.48	11.12	11.43	11.43	4.00%	1,172,938
Jun 25, 2026	11.00	11.10	10.65	10.99	10.99	0.73%	925,370
Jun 24, 2026	11.16	11.17	10.76	10.91	10.91	-0.82%	988,277
Jun 23, 2026	10.65	11.07	10.65	11.00	11.00	4.04%	1,570,600
Jun 22, 2026	10.32	10.78	10.24	10.63	10.57	3.81%	810,117
Jun 18, 2026	10.50	10.60	10.24	10.24	10.19	-0.97%	857,921
Jun 17, 2026	11.15	11.15	10.26	10.34	10.28	-7.60%	1,024,708
Jun 16, 2026	11.30	11.45	11.09	11.19	11.13	0.72%	1,265,494
Jun 15, 2026	11.33	11.61	11.03	11.11	11.05	-2.29%	1,459,246
Jun 12, 2026	11.13	11.51	11.13	11.37	11.31	2.62%	1,163,824
Jun 11, 2026	11.17	11.31	10.92	11.08	11.02	-0.45%	1,790,216