Defiance 2X Daily Long Pure Drone & Aerial Automation ETF (DRNL)
BATS: DRNL · Real-Time Price · USD
15.19
-0.09 (-0.61%)
At close: Mar 25, 2026, 4:00 PM EDT
15.12
-0.07 (-0.44%)
After-hours: Mar 25, 2026, 8:00 PM EDT
DRNL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 16.17 | 16.17 | 15.12 | 15.11 | - | -1.09% | 427 |
| Mar 24, 2026 | 16.04 | 16.04 | 15.28 | 15.28 | 15.28 | -8.54% | 658 |
| Mar 23, 2026 | 16.13 | 16.70 | 15.94 | 16.70 | 16.70 | 8.45% | 586 |
| Mar 20, 2026 | 17.91 | 17.91 | 15.06 | 15.40 | 15.40 | -19.86% | 3,744 |
| Mar 19, 2026 | 18.17 | 19.22 | 17.96 | 19.22 | 19.22 | -7.92% | 992 |
| Mar 18, 2026 | 22.04 | 22.04 | 20.87 | 20.87 | 20.87 | -6.24% | 684 |
| Mar 17, 2026 | 21.07 | 22.26 | 20.44 | 22.26 | 22.26 | 10.65% | 3,607 |
| Mar 16, 2026 | 20.93 | 20.93 | 19.23 | 20.12 | 20.12 | -0.94% | 1,829 |
| Mar 13, 2026 | 22.49 | 22.49 | 20.23 | 20.31 | 20.31 | -7.44% | 4,366 |
| Mar 12, 2026 | 21.69 | 23.21 | 21.48 | 21.94 | 21.94 | 2.55% | 6,682 |
| Mar 11, 2026 | 20.23 | 21.40 | 20.23 | 21.40 | 21.40 | 4.66% | 4,591 |
| Mar 10, 2026 | 20.64 | 21.99 | 20.44 | 20.44 | 20.44 | 2.70% | 3,000 |
| Mar 9, 2026 | 19.80 | 19.91 | 18.53 | 19.91 | 19.91 | 1.36% | 4,005 |
| Mar 6, 2026 | 19.15 | 21.28 | 19.15 | 19.64 | 19.64 | 0.37% | 3,849 |
| Mar 5, 2026 | 19.85 | 19.85 | 17.80 | 19.57 | 19.57 | -0.74% | 1,961 |
| Mar 4, 2026 | 19.00 | 19.86 | 18.82 | 19.71 | 19.71 | 3.49% | 2,226 |