DRNL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	7.15	7.15	6.72	6.76	-	-7.40%	3,453
Jun 24, 2026	7.95	7.95	7.30	7.30	7.30	-11.31%	11,271
Jun 23, 2026	7.90	8.57	7.90	8.23	8.23	-5.61%	3,527
Jun 22, 2026	9.47	9.47	8.61	8.71	8.71	-9.26%	32,084
Jun 18, 2026	9.39	9.60	8.84	9.60	9.60	2.97%	9,354
Jun 17, 2026	9.97	9.97	9.33	9.33	9.33	-1.69%	668
Jun 16, 2026	9.39	9.75	9.35	9.49	9.49	-5.82%	8,515
Jun 15, 2026	10.09	10.57	10.07	10.07	10.07	7.87%	10,866
Jun 12, 2026	10.00	10.00	9.34	9.34	9.34	-8.52%	2,429
Jun 11, 2026	9.01	10.21	9.01	10.21	10.21	10.90%	16,520
Jun 10, 2026	8.98	10.00	8.98	9.21	9.21	-5.09%	4,636
Jun 9, 2026	11.00	11.00	8.82	9.70	9.70	-12.15%	14,372
Jun 8, 2026	11.40	11.93	11.04	11.04	11.04	-0.72%	3,983
Jun 5, 2026	13.58	13.60	10.62	11.12	11.12	-26.64%	20,539
Jun 4, 2026	14.03	15.27	14.03	15.16	15.16	5.35%	6,812
Jun 3, 2026	14.99	15.36	14.01	14.39	14.39	-15.66%	29,394
Jun 2, 2026	16.21	17.19	16.16	17.06	17.06	4.28%	22,773
Jun 1, 2026	16.77	16.81	15.64	16.36	16.36	-2.44%	36,144
May 29, 2026	17.79	17.79	13.92	16.77	16.77	-1.12%	82,816
May 28, 2026	15.10	17.62	14.30	16.96	16.96	37.72%	108,509
May 27, 2026	11.65	12.32	11.48	12.32	12.32	6.66%	1,510
May 26, 2026	11.05	11.74	11.05	11.55	11.55	7.21%	2,547
May 22, 2026	10.61	10.77	10.50	10.77	10.77	7.87%	5,287
May 21, 2026	9.50	9.98	9.43	9.98	9.98	5.19%	1,926
May 20, 2026	9.49	9.49	9.49	9.49	9.49	2.94%	187
May 19, 2026	9.34	9.36	8.96	9.22	9.22	-6.22%	2,898
May 18, 2026	10.02	10.02	9.65	9.83	9.83	-6.74%	1,246
May 15, 2026	10.76	10.76	10.51	10.54	10.54	-9.98%	371
May 14, 2026	11.70	11.90	11.70	11.71	11.71	3.90%	1,468
May 13, 2026	11.35	11.41	11.11	11.27	11.27	-0.61%	2,948
May 12, 2026	11.46	11.46	10.86	11.34	11.34	-3.99%	1,417
May 11, 2026	11.44	12.09	11.44	11.81	11.81	3.35%	1,929
May 8, 2026	10.60	11.43	10.60	11.43	11.43	3.01%	1,338
May 7, 2026	11.94	11.94	10.82	11.10	11.10	-6.50%	2,918
May 6, 2026	11.25	11.97	11.25	11.87	11.87	15.78%	1,698
May 5, 2026	10.51	10.51	9.95	10.25	10.25	-5.62%	1,979
May 4, 2026	11.40	11.40	10.86	10.86	10.86	-4.83%	3,462
May 1, 2026	11.17	11.44	10.98	11.41	11.41	-0.98%	1,239
Apr 30, 2026	10.78	11.52	10.78	11.52	11.52	8.82%	4,320
Apr 29, 2026	10.49	10.59	10.24	10.59	10.59	-9.08%	4,338
Apr 28, 2026	12.17	12.17	11.32	11.65	11.65	-4.55%	1,567
Apr 27, 2026	11.96	12.20	11.96	12.20	12.20	4.58%	2,034
Apr 24, 2026	12.06	12.06	11.67	11.67	11.67	-6.86%	1,125
Apr 23, 2026	14.08	14.08	11.89	12.53	12.53	-10.50%	1,432
Apr 22, 2026	14.30	14.92	13.77	14.00	14.00	4.25%	1,820
Apr 21, 2026	14.25	14.60	13.43	13.43	13.43	-2.34%	6,270
Apr 20, 2026	13.09	13.75	12.95	13.75	13.75	2.72%	2,569
Apr 17, 2026	15.00	15.00	13.28	13.39	13.39	-7.68%	1,222
Apr 16, 2026	14.11	14.82	13.70	14.50	14.50	6.44%	4,245
Apr 15, 2026	13.16	13.62	12.85	13.62	13.62	7.68%	2,463