DRSK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	28.02	28.32	28.02	28.22	28.22	-0.21%	12,602
Mar 2, 2026	28.25	28.30	28.25	28.28	28.28	-0.07%	8,833
Feb 27, 2026	28.04	28.30	28.04	28.30	28.30	0.96%	5,755
Feb 26, 2026	28.10	28.10	28.03	28.03	28.03	-0.25%	890
Feb 25, 2026	28.05	28.10	28.05	28.10	28.10	0.32%	790
Feb 24, 2026	28.00	28.01	27.97	28.01	28.01	0.07%	2,498
Feb 23, 2026	27.95	28.08	27.95	27.99	27.99	-0.14%	27,509
Feb 20, 2026	27.90	28.03	27.90	28.03	28.03	0.21%	1,616
Feb 19, 2026	27.91	28.06	27.91	27.97	27.97	-0.21%	5,387
Feb 18, 2026	27.94	28.05	27.94	28.03	28.03	-	1,450
Feb 17, 2026	28.00	28.05	27.93	28.03	28.03	-0.07%	105,175
Feb 13, 2026	28.01	28.22	27.97	28.05	28.05	0.14%	83,732
Feb 12, 2026	28.13	28.13	27.95	28.01	28.01	-0.21%	180,515
Feb 11, 2026	28.16	28.16	28.00	28.07	28.07	-0.25%	159,517
Feb 10, 2026	28.10	28.24	28.10	28.14	28.14	-0.04%	98,435
Feb 9, 2026	28.12	28.18	28.06	28.15	28.15	0.11%	120,679
Feb 6, 2026	28.15	28.15	27.99	28.12	28.12	0.11%	146,752
Feb 5, 2026	28.00	28.10	28.00	28.09	28.09	0.11%	301,492
Feb 4, 2026	27.97	28.08	27.97	28.06	28.06	-0.14%	99,748
Feb 3, 2026	28.21	28.21	28.06	28.10	28.10	-0.53%	149,953
Feb 2, 2026	28.35	28.37	28.15	28.25	28.25	-0.42%	662,853
Jan 30, 2026	28.35	28.46	28.27	28.37	28.37	-0.28%	211,823
Jan 29, 2026	28.42	28.50	28.34	28.45	28.45	0.14%	204,563
Jan 28, 2026	28.41	28.55	28.40	28.41	28.41	-0.14%	53,306
Jan 27, 2026	28.41	28.46	28.31	28.45	28.45	0.49%	137,239
Jan 26, 2026	28.26	28.42	28.26	28.31	28.31	0.18%	151,402
Jan 23, 2026	28.17	28.35	28.17	28.26	28.26	-0.14%	344,490
Jan 22, 2026	28.42	28.42	28.18	28.30	28.30	0.04%	251,371
Jan 21, 2026	28.38	28.38	28.10	28.29	28.29	-	442,906
Jan 20, 2026	28.34	28.35	28.20	28.29	28.29	-0.39%	74,042
Jan 16, 2026	28.47	28.47	28.30	28.40	28.40	0.11%	106,848
Jan 15, 2026	28.63	28.63	28.37	28.37	28.37	-0.53%	119,775
Jan 14, 2026	28.50	28.54	28.40	28.52	28.52	-	139,068
Jan 13, 2026	28.70	28.70	28.42	28.52	28.52	-0.14%	124,495
Jan 12, 2026	28.40	28.69	28.40	28.56	28.56	-0.24%	112,574
Jan 9, 2026	28.66	28.76	28.60	28.63	28.63	-0.14%	167,478
Jan 8, 2026	28.68	28.78	28.62	28.67	28.67	-0.21%	161,204
Jan 7, 2026	28.73	28.91	28.72	28.73	28.73	-0.14%	87,580
Jan 6, 2026	28.60	28.86	28.60	28.77	28.77	0.35%	347,961
Jan 5, 2026	28.42	28.74	28.42	28.67	28.67	0.88%	85,080
Jan 2, 2026	28.56	28.56	28.32	28.42	28.42	-0.18%	78,895
Dec 31, 2025	28.56	28.64	28.47	28.47	28.47	-0.45%	298,026
Dec 30, 2025	28.68	28.71	28.59	28.60	28.60	-1.21%	130,253
Dec 29, 2025	28.97	29.07	28.95	28.95	28.65	-0.75%	85,108
Dec 26, 2025	29.18	29.25	29.01	29.17	28.86	0.12%	38,126
Dec 24, 2025	29.00	29.21	28.97	29.14	28.83	0.47%	60,930
Dec 23, 2025	28.88	29.00	28.84	29.00	28.69	0.31%	107,966
Dec 22, 2025	28.79	28.97	28.79	28.91	28.61	0.66%	125,223
Dec 19, 2025	28.68	28.84	28.68	28.72	28.42	-0.24%	91,636
Dec 18, 2025	28.88	28.89	28.69	28.79	28.49	0.45%	275,220