DRSK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	27.19	27.35	27.27	27.32	-	-0.18%	241,768
Mar 28, 2025	27.36	27.39	27.26	27.37	27.37	-0.40%	105,676
Mar 27, 2025	27.54	27.61	27.48	27.48	27.28	-0.43%	114,400
Mar 26, 2025	27.84	27.84	27.57	27.60	27.40	-1.25%	108,016
Mar 25, 2025	27.97	27.97	27.83	27.95	27.75	0.25%	94,914
Mar 24, 2025	27.91	27.99	27.73	27.88	27.68	0.18%	76,587
Mar 21, 2025	27.81	27.85	27.73	27.83	27.63	-0.43%	130,671
Mar 20, 2025	28.08	28.13	27.84	27.95	27.75	-0.11%	96,306
Mar 19, 2025	27.85	28.13	27.73	27.98	27.78	0.54%	378,682
Mar 18, 2025	27.92	27.92	27.71	27.83	27.63	-0.29%	182,461
Mar 17, 2025	28.01	28.02	27.84	27.91	27.71	-0.14%	114,931
Mar 14, 2025	28.05	28.06	27.85	27.95	27.75	0.22%	119,302
Mar 13, 2025	27.97	27.97	27.75	27.89	27.69	-0.25%	108,405
Mar 12, 2025	28.20	28.20	27.93	27.96	27.76	-0.21%	134,844
Mar 11, 2025	28.17	28.23	27.99	28.02	27.82	-0.36%	217,926
Mar 10, 2025	28.24	28.24	28.03	28.12	27.92	-0.18%	214,777
Mar 7, 2025	28.13	28.28	28.10	28.17	27.97	0.21%	377,992
Mar 6, 2025	28.12	28.16	27.97	28.11	27.91	-0.43%	160,392
Mar 5, 2025	28.21	28.30	28.10	28.23	28.03	0.28%	465,983
Mar 4, 2025	28.23	28.30	28.03	28.15	27.95	-0.18%	380,894
Mar 3, 2025	28.16	28.30	28.09	28.20	28.00	0.32%	129,391
Feb 28, 2025	27.94	28.15	27.94	28.11	27.91	0.25%	135,845
Feb 27, 2025	28.17	28.17	27.99	28.04	27.84	-0.36%	138,394
Feb 26, 2025	28.11	28.22	28.08	28.14	27.94	-0.11%	239,030
Feb 25, 2025	28.14	28.20	28.08	28.17	27.97	0.39%	307,511
Feb 24, 2025	28.12	28.13	28.04	28.06	27.86	-0.07%	188,471
Feb 21, 2025	28.24	28.24	28.06	28.08	27.88	-0.39%	199,183
Feb 20, 2025	28.07	28.19	28.02	28.19	27.99	0.50%	164,904
Feb 19, 2025	27.97	28.15	27.93	28.05	27.85	0.04%	110,045
Feb 18, 2025	28.15	28.15	27.96	28.04	27.84	-0.21%	102,530
Feb 14, 2025	28.24	28.24	28.08	28.10	27.90	-0.11%	89,885
Feb 13, 2025	28.14	28.14	27.82	28.13	27.93	1.44%	66,363
Feb 12, 2025	27.68	27.77	27.54	27.73	27.53	-0.54%	256,281
Feb 11, 2025	27.93	27.93	27.74	27.88	27.68	-0.32%	129,996
Feb 10, 2025	27.88	28.00	27.87	27.97	27.77	0.72%	88,902
Feb 7, 2025	27.90	27.90	27.70	27.77	27.57	-0.39%	94,477
Feb 6, 2025	27.88	27.91	27.72	27.88	27.68	0.25%	113,125
Feb 5, 2025	27.68	28.06	27.57	27.81	27.61	-	139,885
Feb 4, 2025	27.68	27.81	27.45	27.81	27.61	0.29%	134,117
Feb 3, 2025	27.68	27.75	27.60	27.73	27.53	-	168,935
Jan 31, 2025	27.82	27.96	27.66	27.73	27.53	-0.18%	205,624
Jan 30, 2025	27.80	27.92	27.66	27.78	27.58	-0.29%	144,833
Jan 29, 2025	27.97	27.97	27.69	27.86	27.66	-0.25%	119,880
Jan 28, 2025	27.88	27.95	27.74	27.93	27.73	0.22%	80,604
Jan 27, 2025	27.64	27.88	27.58	27.87	27.67	0.40%	180,893
Jan 24, 2025	27.87	27.88	27.65	27.76	27.56	-0.43%	97,440
Jan 23, 2025	27.78	27.88	27.62	27.88	27.68	0.29%	102,164
Jan 22, 2025	27.82	27.85	27.60	27.80	27.60	0.43%	168,030
Jan 21, 2025	27.65	27.68	27.52	27.68	27.48	0.47%	208,358
Jan 17, 2025	27.67	27.67	27.52	27.55	27.35	0.36%	119,411