DRSK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	27.48	27.89	27.45	27.63	27.63	1.28%	183,870
May 9, 2025	27.37	27.42	27.12	27.28	27.28	-	279,344
May 8, 2025	27.41	27.44	27.25	27.28	27.28	0.11%	169,219
May 7, 2025	27.23	27.35	27.21	27.25	27.25	-0.11%	61,491
May 6, 2025	27.30	27.30	27.11	27.28	27.28	-0.13%	77,461
May 5, 2025	27.41	27.55	27.23	27.32	27.32	-0.56%	246,645
May 2, 2025	27.49	27.55	27.37	27.47	27.47	0.15%	139,175
May 1, 2025	27.50	27.63	27.39	27.43	27.43	0.18%	78,424
Apr 30, 2025	27.32	27.44	27.16	27.38	27.38	-0.26%	133,492
Apr 29, 2025	27.35	27.45	27.27	27.45	27.45	0.33%	96,866
Apr 28, 2025	27.38	27.40	27.17	27.36	27.36	-	63,579
Apr 25, 2025	27.18	27.36	27.11	27.36	27.36	0.70%	244,040
Apr 24, 2025	26.95	27.28	26.95	27.17	27.17	1.19%	148,122
Apr 23, 2025	26.90	27.10	26.85	26.85	26.85	0.15%	105,506
Apr 22, 2025	26.78	26.89	26.78	26.81	26.81	-0.04%	91,625
Apr 21, 2025	26.92	26.92	26.79	26.82	26.82	-0.22%	162,543
Apr 17, 2025	26.87	26.97	26.84	26.88	26.88	-0.11%	169,872
Apr 16, 2025	26.83	26.96	26.81	26.91	26.91	0.19%	114,475
Apr 15, 2025	26.71	26.95	26.71	26.86	26.86	-	177,357
Apr 14, 2025	26.99	26.99	26.77	26.86	26.86	0.41%	238,373
Apr 11, 2025	26.91	26.95	26.43	26.75	26.75	-0.67%	190,648
Apr 10, 2025	26.98	27.07	26.72	26.93	26.93	-0.44%	214,311
Apr 9, 2025	26.74	27.19	26.74	27.05	27.05	0.04%	182,606
Apr 8, 2025	27.19	27.19	26.94	27.04	27.04	-	217,669
Apr 7, 2025	27.18	27.46	27.04	27.04	27.04	-1.57%	290,023
Apr 4, 2025	27.28	27.78	27.28	27.47	27.47	-0.04%	171,145
Apr 3, 2025	27.49	27.54	27.39	27.48	27.48	-0.29%	262,365
Apr 2, 2025	27.45	27.57	27.37	27.56	27.56	0.40%	112,953
Apr 1, 2025	27.31	27.51	27.30	27.45	27.45	0.66%	200,803
Mar 31, 2025	27.19	27.35	27.19	27.27	27.27	-0.37%	255,270
Mar 28, 2025	27.36	27.39	27.26	27.37	27.37	-0.40%	105,676
Mar 27, 2025	27.54	27.61	27.48	27.48	27.28	-0.43%	114,400
Mar 26, 2025	27.84	27.84	27.57	27.60	27.40	-1.25%	108,016
Mar 25, 2025	27.97	27.97	27.83	27.95	27.75	0.25%	94,914
Mar 24, 2025	27.91	27.99	27.73	27.88	27.68	0.18%	76,587
Mar 21, 2025	27.81	27.85	27.73	27.83	27.63	-0.43%	130,671
Mar 20, 2025	28.08	28.13	27.84	27.95	27.75	-0.11%	96,306
Mar 19, 2025	27.85	28.13	27.73	27.98	27.78	0.54%	378,682
Mar 18, 2025	27.92	27.92	27.71	27.83	27.63	-0.29%	182,461
Mar 17, 2025	28.01	28.02	27.84	27.91	27.71	-0.14%	114,931
Mar 14, 2025	28.05	28.06	27.85	27.95	27.75	0.22%	119,302
Mar 13, 2025	27.97	27.97	27.75	27.89	27.69	-0.25%	108,405
Mar 12, 2025	28.20	28.20	27.93	27.96	27.76	-0.21%	134,844
Mar 11, 2025	28.17	28.23	27.99	28.02	27.82	-0.36%	217,926
Mar 10, 2025	28.24	28.24	28.03	28.12	27.92	-0.18%	214,777
Mar 7, 2025	28.13	28.28	28.10	28.17	27.97	0.21%	377,992
Mar 6, 2025	28.12	28.16	27.97	28.11	27.91	-0.43%	160,392
Mar 5, 2025	28.21	28.30	28.10	28.23	28.03	0.28%	465,983
Mar 4, 2025	28.23	28.30	28.03	28.15	27.95	-0.18%	380,894
Mar 3, 2025	28.16	28.30	28.09	28.20	28.00	0.32%	129,391