DRSK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	28.17	28.35	28.17	28.28	-	-0.09%	52,955
Jan 22, 2026	28.42	28.42	28.30	28.30	28.30	0.04%	4,535
Jan 21, 2026	28.38	28.38	28.22	28.29	28.29	-	20,628
Jan 20, 2026	28.34	28.35	28.20	28.29	28.29	-0.39%	74,042
Jan 16, 2026	28.47	28.47	28.30	28.40	28.40	0.11%	106,848
Jan 15, 2026	28.63	28.63	28.37	28.37	28.37	-0.53%	119,775
Jan 14, 2026	28.50	28.54	28.40	28.52	28.52	-	139,068
Jan 13, 2026	28.70	28.70	28.42	28.52	28.52	-0.14%	124,495
Jan 12, 2026	28.40	28.69	28.40	28.56	28.56	-0.24%	112,574
Jan 9, 2026	28.66	28.76	28.60	28.63	28.63	-0.14%	167,478
Jan 8, 2026	28.68	28.78	28.62	28.67	28.67	-0.21%	161,204
Jan 7, 2026	28.73	28.91	28.72	28.73	28.73	-0.14%	87,580
Jan 6, 2026	28.60	28.86	28.60	28.77	28.77	0.35%	347,961
Jan 5, 2026	28.42	28.74	28.42	28.67	28.67	0.88%	85,080
Jan 2, 2026	28.56	28.56	28.32	28.42	28.42	-0.18%	78,895
Dec 31, 2025	28.56	28.64	28.47	28.47	28.47	-0.45%	298,026
Dec 30, 2025	28.68	28.71	28.59	28.60	28.60	-1.21%	130,253
Dec 29, 2025	28.97	29.07	28.95	28.95	28.65	-0.75%	85,108
Dec 26, 2025	29.18	29.25	29.01	29.17	28.86	0.12%	38,126
Dec 24, 2025	29.00	29.21	28.97	29.14	28.83	0.47%	60,930
Dec 23, 2025	28.88	29.00	28.84	29.00	28.69	0.31%	107,966
Dec 22, 2025	28.79	28.97	28.79	28.91	28.61	0.66%	125,223
Dec 19, 2025	28.68	28.84	28.68	28.72	28.42	-0.24%	91,636
Dec 18, 2025	28.88	28.89	28.69	28.79	28.49	0.45%	275,220
Dec 17, 2025	28.82	28.88	28.65	28.66	28.36	-0.49%	148,682
Dec 16, 2025	28.73	28.88	28.63	28.80	28.50	-0.07%	149,720
Dec 15, 2025	28.87	29.00	28.79	28.82	28.52	-0.14%	144,903
Dec 12, 2025	29.04	29.12	28.80	28.86	28.56	-0.89%	456,119
Dec 11, 2025	29.16	29.24	28.77	29.12	28.81	-0.44%	158,465
Dec 10, 2025	29.01	29.45	28.88	29.25	28.94	0.86%	184,516
Dec 9, 2025	29.08	29.30	28.99	29.00	28.69	-0.51%	82,527
Dec 8, 2025	29.33	29.33	28.99	29.15	28.84	-0.31%	116,105
Dec 5, 2025	29.20	29.32	29.16	29.24	28.93	0.10%	500,876
Dec 4, 2025	29.31	29.31	29.08	29.21	28.90	-0.07%	119,708
Dec 3, 2025	29.14	29.31	29.14	29.23	28.92	-0.07%	149,640
Dec 2, 2025	29.29	29.31	29.15	29.25	28.94	0.38%	87,608
Dec 1, 2025	29.33	29.33	29.14	29.14	28.83	-0.72%	120,164
Nov 28, 2025	29.16	29.40	29.16	29.35	29.04	-0.24%	34,235
Nov 26, 2025	29.26	29.50	29.26	29.42	29.11	0.10%	223,320
Nov 25, 2025	28.94	29.44	28.94	29.39	29.08	1.03%	251,597
Nov 24, 2025	28.96	29.13	28.96	29.09	28.78	0.52%	228,987
Nov 21, 2025	28.74	29.03	28.74	28.94	28.64	0.73%	150,134
Nov 20, 2025	29.09	29.11	28.70	28.73	28.43	-0.66%	153,832
Nov 19, 2025	29.05	29.06	28.88	28.92	28.62	-0.03%	212,344
Nov 18, 2025	28.80	29.04	28.80	28.93	28.63	0.03%	77,181
Nov 17, 2025	29.05	29.09	28.82	28.92	28.62	-0.21%	91,948
Nov 14, 2025	29.05	29.19	28.87	28.98	28.67	-0.41%	97,594
Nov 13, 2025	29.21	29.31	29.09	29.10	28.79	-1.19%	184,450
Nov 12, 2025	29.35	29.56	29.33	29.45	29.14	0.37%	151,432
Nov 11, 2025	29.33	29.45	29.19	29.34	29.03	-0.07%	72,408