DRSK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	29.31	29.31	29.08	29.21	29.21	-0.07%	119,708
Dec 3, 2025	29.14	29.30	29.14	29.23	29.23	-0.07%	17,060
Dec 2, 2025	29.29	29.29	29.19	29.25	29.25	0.38%	10,478
Dec 1, 2025	29.33	29.33	28.94	29.14	29.14	-0.72%	10,197
Nov 28, 2025	29.16	29.40	29.16	29.35	29.35	-0.24%	34,235
Nov 26, 2025	29.26	29.50	29.26	29.42	29.42	0.10%	223,320
Nov 25, 2025	28.94	29.44	28.94	29.39	29.39	1.03%	251,597
Nov 24, 2025	28.96	29.12	28.96	29.09	29.09	0.52%	10,776
Nov 21, 2025	28.74	29.03	28.74	28.94	28.94	0.73%	150,134
Nov 20, 2025	29.09	29.11	28.70	28.73	28.73	-0.66%	153,832
Nov 19, 2025	29.05	29.06	28.88	28.92	28.92	-0.03%	212,344
Nov 18, 2025	28.80	29.04	28.80	28.93	28.93	0.03%	77,181
Nov 17, 2025	29.05	29.09	28.82	28.92	28.92	-0.21%	91,948
Nov 14, 2025	29.05	29.19	28.87	28.98	28.98	-0.41%	97,594
Nov 13, 2025	29.21	29.31	29.09	29.10	29.10	-1.19%	184,450
Nov 12, 2025	29.35	29.56	29.33	29.45	29.45	0.37%	151,432
Nov 11, 2025	29.33	29.45	29.19	29.34	29.34	-0.07%	72,408
Nov 10, 2025	29.03	29.40	29.03	29.36	29.36	1.24%	93,417
Nov 7, 2025	28.88	29.14	28.83	29.00	29.00	-0.17%	99,560
Nov 6, 2025	29.18	29.22	28.99	29.05	29.05	-0.75%	149,623
Nov 5, 2025	29.24	29.41	29.18	29.27	29.27	0.10%	102,198
Nov 4, 2025	29.47	29.54	29.20	29.24	29.24	-1.48%	108,898
Nov 3, 2025	29.56	29.77	29.52	29.68	29.68	0.41%	145,858
Oct 31, 2025	29.41	29.64	29.40	29.56	29.56	0.68%	99,290
Oct 30, 2025	29.64	29.64	29.25	29.36	29.36	-0.91%	639,103
Oct 29, 2025	29.81	30.15	29.60	29.63	29.63	-0.27%	98,937
Oct 28, 2025	29.44	29.76	29.44	29.71	29.71	0.54%	140,826
Oct 27, 2025	29.49	29.55	29.41	29.55	29.55	0.78%	102,029
Oct 24, 2025	29.36	29.43	29.29	29.32	29.32	0.21%	95,306
Oct 23, 2025	29.31	29.31	29.11	29.26	29.26	-	82,586
Oct 22, 2025	29.47	29.47	29.14	29.26	29.26	-0.44%	127,610
Oct 21, 2025	29.40	29.52	29.37	29.39	29.39	0.10%	316,904
Oct 20, 2025	29.39	29.44	29.27	29.36	29.36	0.41%	94,994
Oct 17, 2025	29.31	29.34	29.23	29.24	29.24	-0.61%	96,976
Oct 16, 2025	29.49	29.57	29.32	29.42	29.42	0.14%	155,726
Oct 15, 2025	29.43	29.50	29.28	29.38	29.38	0.44%	123,033
Oct 14, 2025	29.14	29.43	29.12	29.25	29.25	-0.31%	89,935
Oct 13, 2025	29.28	29.42	29.28	29.34	29.34	0.38%	87,373
Oct 10, 2025	29.49	29.68	29.21	29.23	29.23	-0.78%	219,636
Oct 9, 2025	29.43	29.54	29.43	29.46	29.46	-0.10%	84,519
Oct 8, 2025	29.49	29.55	29.41	29.49	29.49	0.27%	167,145
Oct 7, 2025	29.65	29.65	29.36	29.41	29.41	-0.47%	118,954
Oct 6, 2025	29.32	29.67	29.32	29.55	29.55	0.65%	212,690
Oct 3, 2025	29.26	29.46	29.26	29.36	29.36	0.12%	198,797
Oct 2, 2025	29.44	29.44	29.07	29.33	29.33	-0.32%	151,117
Oct 1, 2025	28.82	29.43	28.82	29.42	29.42	2.05%	141,053
Sep 30, 2025	28.82	28.88	28.78	28.83	28.83	0.03%	482,818
Sep 29, 2025	28.65	28.86	28.65	28.82	28.82	-0.38%	92,085
Sep 26, 2025	28.92	28.98	28.89	28.93	28.67	0.10%	103,941
Sep 25, 2025	29.03	29.03	28.87	28.90	28.64	-0.65%	132,296