DRSK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	28.56	28.61	28.47	28.47	28.47	-0.45%	7,960
Dec 30, 2025	28.68	28.71	28.59	28.60	28.60	-1.21%	130,253
Dec 29, 2025	28.97	29.07	28.95	28.95	28.65	-0.75%	85,108
Dec 26, 2025	29.18	29.25	29.01	29.17	28.86	0.12%	38,126
Dec 24, 2025	29.00	29.21	28.97	29.14	28.83	0.47%	60,930
Dec 23, 2025	28.88	29.00	28.84	29.00	28.69	0.31%	107,966
Dec 22, 2025	28.79	28.97	28.79	28.91	28.61	0.66%	125,223
Dec 19, 2025	28.68	28.84	28.68	28.72	28.42	-0.24%	91,636
Dec 18, 2025	28.88	28.89	28.69	28.79	28.49	0.45%	275,220
Dec 17, 2025	28.82	28.88	28.65	28.66	28.36	-0.49%	148,682
Dec 16, 2025	28.73	28.88	28.63	28.80	28.50	-0.07%	149,720
Dec 15, 2025	28.87	29.00	28.79	28.82	28.52	-0.14%	144,903
Dec 12, 2025	29.04	29.12	28.80	28.86	28.56	-0.89%	456,119
Dec 11, 2025	29.16	29.24	28.77	29.12	28.81	-0.44%	158,465
Dec 10, 2025	29.01	29.45	28.88	29.25	28.94	0.86%	184,516
Dec 9, 2025	29.08	29.30	28.99	29.00	28.69	-0.51%	82,527
Dec 8, 2025	29.33	29.33	28.99	29.15	28.84	-0.31%	116,105
Dec 5, 2025	29.20	29.32	29.16	29.24	28.93	0.10%	500,876
Dec 4, 2025	29.31	29.31	29.08	29.21	28.90	-0.07%	119,708
Dec 3, 2025	29.14	29.31	29.14	29.23	28.92	-0.07%	149,640
Dec 2, 2025	29.29	29.31	29.15	29.25	28.94	0.38%	87,608
Dec 1, 2025	29.33	29.33	29.14	29.14	28.83	-0.72%	120,164
Nov 28, 2025	29.16	29.40	29.16	29.35	29.04	-0.24%	34,235
Nov 26, 2025	29.26	29.50	29.26	29.42	29.11	0.10%	223,320
Nov 25, 2025	28.94	29.44	28.94	29.39	29.08	1.03%	251,597
Nov 24, 2025	28.96	29.13	28.96	29.09	28.78	0.52%	228,987
Nov 21, 2025	28.74	29.03	28.74	28.94	28.64	0.73%	150,134
Nov 20, 2025	29.09	29.11	28.70	28.73	28.43	-0.66%	153,832
Nov 19, 2025	29.05	29.06	28.88	28.92	28.62	-0.03%	212,344
Nov 18, 2025	28.80	29.04	28.80	28.93	28.63	0.03%	77,181
Nov 17, 2025	29.05	29.09	28.82	28.92	28.62	-0.21%	91,948
Nov 14, 2025	29.05	29.19	28.87	28.98	28.67	-0.41%	97,594
Nov 13, 2025	29.21	29.31	29.09	29.10	28.79	-1.19%	184,450
Nov 12, 2025	29.35	29.56	29.33	29.45	29.14	0.37%	151,432
Nov 11, 2025	29.33	29.45	29.19	29.34	29.03	-0.07%	72,408
Nov 10, 2025	29.03	29.40	29.03	29.36	29.05	1.24%	93,417
Nov 7, 2025	28.88	29.14	28.83	29.00	28.69	-0.17%	99,560
Nov 6, 2025	29.18	29.22	28.99	29.05	28.74	-0.75%	149,623
Nov 5, 2025	29.24	29.41	29.18	29.27	28.96	0.10%	102,198
Nov 4, 2025	29.47	29.54	29.20	29.24	28.93	-1.48%	108,898
Nov 3, 2025	29.56	29.77	29.52	29.68	29.37	0.41%	145,858
Oct 31, 2025	29.41	29.64	29.40	29.56	29.25	0.68%	99,290
Oct 30, 2025	29.64	29.64	29.25	29.36	29.05	-0.91%	639,103
Oct 29, 2025	29.81	30.15	29.60	29.63	29.32	-0.27%	98,937
Oct 28, 2025	29.44	29.76	29.44	29.71	29.40	0.54%	140,826
Oct 27, 2025	29.49	29.55	29.41	29.55	29.24	0.78%	102,029
Oct 24, 2025	29.36	29.43	29.29	29.32	29.01	0.21%	95,306
Oct 23, 2025	29.31	29.31	29.11	29.26	28.95	-	82,586
Oct 22, 2025	29.47	29.47	29.14	29.26	28.95	-0.44%	127,610
Oct 21, 2025	29.40	29.52	29.37	29.39	29.08	0.10%	316,904