DRSK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2025	28.27	28.44	28.27	28.42	28.42	0.60%	99,291
Jun 11, 2025	28.22	28.42	28.20	28.25	28.25	0.04%	270,414
Jun 10, 2025	28.09	28.30	28.09	28.24	28.24	0.39%	151,598
Jun 9, 2025	28.14	28.20	28.06	28.13	28.13	0.11%	512,590
Jun 6, 2025	28.11	28.18	28.03	28.10	28.10	-0.11%	84,202
Jun 5, 2025	28.33	28.33	28.04	28.13	28.13	-0.42%	90,925
Jun 4, 2025	28.06	28.38	28.06	28.25	28.25	0.64%	152,507
Jun 3, 2025	27.89	28.15	27.89	28.07	28.07	0.36%	100,213
Jun 2, 2025	27.86	28.04	27.84	27.97	27.97	-0.11%	122,626
May 30, 2025	27.94	28.05	27.87	28.00	28.00	-	228,017
May 29, 2025	27.93	28.12	27.93	28.00	28.00	0.36%	148,294
May 28, 2025	27.94	28.05	27.89	27.90	27.90	-0.46%	120,819
May 27, 2025	27.80	28.12	27.80	28.03	28.03	0.97%	192,204
May 23, 2025	27.75	27.94	27.71	27.76	27.76	-0.04%	57,728
May 22, 2025	27.67	28.39	27.64	27.77	27.77	0.11%	108,236
May 21, 2025	27.89	28.04	27.70	27.74	27.74	-1.14%	290,171
May 20, 2025	27.97	28.23	27.97	28.06	28.06	-0.38%	126,699
May 19, 2025	28.10	28.17	27.99	28.17	28.17	0.16%	85,582
May 16, 2025	27.90	28.18	27.90	28.12	28.12	0.68%	68,564
May 15, 2025	27.76	28.20	27.72	27.93	27.93	0.61%	119,226
May 14, 2025	27.73	27.91	27.73	27.76	27.76	-0.18%	169,918
May 13, 2025	27.69	27.97	27.65	27.81	27.81	0.65%	141,186
May 12, 2025	27.48	27.89	27.45	27.63	27.63	1.28%	183,870
May 9, 2025	27.37	27.42	27.12	27.28	27.28	-	279,344
May 8, 2025	27.41	27.44	27.25	27.28	27.28	0.11%	169,219
May 7, 2025	27.23	27.35	27.21	27.25	27.25	-0.11%	61,491
May 6, 2025	27.30	27.30	27.11	27.28	27.28	-0.13%	77,461
May 5, 2025	27.41	27.55	27.23	27.32	27.32	-0.56%	246,645
May 2, 2025	27.49	27.55	27.37	27.47	27.47	0.15%	139,175
May 1, 2025	27.50	27.63	27.39	27.43	27.43	0.18%	78,424
Apr 30, 2025	27.32	27.44	27.16	27.38	27.38	-0.26%	133,492
Apr 29, 2025	27.35	27.45	27.27	27.45	27.45	0.33%	96,866
Apr 28, 2025	27.38	27.40	27.17	27.36	27.36	-	63,579
Apr 25, 2025	27.18	27.36	27.11	27.36	27.36	0.70%	244,040
Apr 24, 2025	26.95	27.28	26.95	27.17	27.17	1.19%	148,122
Apr 23, 2025	26.90	27.10	26.85	26.85	26.85	0.15%	105,506
Apr 22, 2025	26.78	26.89	26.78	26.81	26.81	-0.04%	91,625
Apr 21, 2025	26.92	26.92	26.79	26.82	26.82	-0.22%	162,543
Apr 17, 2025	26.87	26.97	26.84	26.88	26.88	-0.11%	169,872
Apr 16, 2025	26.83	26.96	26.81	26.91	26.91	0.19%	114,475
Apr 15, 2025	26.71	26.95	26.71	26.86	26.86	-	177,357
Apr 14, 2025	26.99	26.99	26.77	26.86	26.86	0.41%	238,373
Apr 11, 2025	26.91	26.95	26.43	26.75	26.75	-0.67%	190,648
Apr 10, 2025	26.98	27.07	26.72	26.93	26.93	-0.44%	214,311
Apr 9, 2025	26.74	27.19	26.74	27.05	27.05	0.04%	182,606
Apr 8, 2025	27.19	27.19	26.94	27.04	27.04	-	217,669
Apr 7, 2025	27.18	27.46	27.04	27.04	27.04	-1.57%	290,023
Apr 4, 2025	27.28	27.78	27.28	27.47	27.47	-0.04%	171,145
Apr 3, 2025	27.49	27.54	27.39	27.48	27.48	-0.29%	262,365
Apr 2, 2025	27.45	27.57	27.37	27.56	27.56	0.40%	112,953