DRSK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 3, 2025	29.26	29.46	29.26	29.36	29.36	0.12%	198,797
Oct 2, 2025	29.44	29.44	29.07	29.33	29.33	-0.32%	151,117
Oct 1, 2025	28.82	29.43	28.82	29.42	29.42	2.05%	141,053
Sep 30, 2025	28.82	28.88	28.78	28.83	28.83	0.03%	482,818
Sep 29, 2025	28.65	28.86	28.65	28.82	28.82	-0.38%	92,085
Sep 26, 2025	28.92	28.98	28.89	28.93	28.67	0.10%	103,941
Sep 25, 2025	29.03	29.03	28.87	28.90	28.64	-0.65%	132,296
Sep 24, 2025	29.19	29.24	29.09	29.09	28.83	-0.44%	99,459
Sep 23, 2025	29.36	29.36	29.22	29.22	28.96	-0.24%	92,423
Sep 22, 2025	29.24	29.36	29.21	29.29	29.03	0.31%	103,575
Sep 19, 2025	29.24	29.29	29.18	29.20	28.94	-0.07%	96,846
Sep 18, 2025	29.05	29.30	29.05	29.22	28.96	0.24%	87,085
Sep 17, 2025	29.34	29.43	29.06	29.15	28.89	-0.44%	151,980
Sep 16, 2025	29.14	29.30	29.10	29.28	29.02	0.51%	103,255
Sep 15, 2025	29.22	29.24	29.11	29.13	28.87	0.34%	99,106
Sep 12, 2025	28.91	29.10	28.91	29.03	28.77	-0.21%	105,706
Sep 11, 2025	28.87	29.14	28.83	29.09	28.83	1.25%	136,405
Sep 10, 2025	28.74	28.90	28.69	28.73	28.47	-0.10%	350,068
Sep 9, 2025	28.67	28.82	28.67	28.76	28.50	0.24%	94,279
Sep 8, 2025	28.68	28.86	28.59	28.69	28.43	-0.03%	84,058
Sep 5, 2025	28.78	28.81	28.63	28.70	28.44	0.60%	200,883
Sep 4, 2025	28.54	28.64	28.42	28.53	28.27	-0.49%	109,516
Sep 3, 2025	28.58	28.74	28.54	28.67	28.41	0.07%	87,536
Sep 2, 2025	28.69	28.69	28.50	28.65	28.39	-0.56%	100,294
Aug 29, 2025	28.97	28.97	28.71	28.81	28.55	-0.31%	103,708
Aug 28, 2025	29.10	29.10	28.83	28.90	28.64	-0.48%	257,860
Aug 27, 2025	28.90	29.05	28.88	29.04	28.78	0.28%	130,127
Aug 26, 2025	28.71	28.97	28.71	28.96	28.70	0.66%	80,996
Aug 25, 2025	28.87	28.89	28.76	28.77	28.51	-0.69%	120,221
Aug 22, 2025	28.63	29.10	28.63	28.97	28.71	1.08%	158,885
Aug 21, 2025	28.77	28.78	28.59	28.66	28.40	-0.45%	123,161
Aug 20, 2025	28.81	28.86	28.73	28.79	28.53	-0.48%	154,762
Aug 19, 2025	28.83	28.93	28.74	28.93	28.67	0.59%	146,202
Aug 18, 2025	28.89	28.91	28.74	28.76	28.50	-0.14%	263,256
Aug 15, 2025	28.65	28.91	28.65	28.80	28.54	0.14%	227,238
Aug 14, 2025	28.70	28.85	28.63	28.76	28.50	-0.59%	99,514
Aug 13, 2025	28.84	28.98	28.82	28.93	28.67	0.42%	138,376
Aug 12, 2025	28.56	28.90	28.52	28.81	28.55	0.77%	128,648
Aug 11, 2025	28.62	28.68	28.51	28.59	28.33	-	96,282
Aug 8, 2025	28.56	28.61	28.47	28.59	28.33	-0.03%	56,155
Aug 7, 2025	28.69	28.69	28.48	28.60	28.34	0.18%	107,311
Aug 6, 2025	28.69	28.69	28.50	28.55	28.29	-0.42%	133,369
Aug 5, 2025	28.78	28.78	28.64	28.67	28.41	-0.24%	83,551
Aug 4, 2025	27.92	28.82	27.92	28.74	28.48	0.35%	136,853
Aug 1, 2025	28.45	28.67	28.45	28.64	28.38	0.56%	129,835
Jul 31, 2025	28.69	28.84	28.48	28.48	28.22	-0.49%	212,848
Jul 30, 2025	28.79	28.83	28.58	28.62	28.36	-0.45%	336,846
Jul 29, 2025	28.83	29.09	28.69	28.75	28.49	-0.48%	909,630
Jul 28, 2025	28.82	28.90	28.75	28.89	28.63	0.35%	77,724
Jul 25, 2025	28.71	28.93	28.69	28.79	28.53	0.21%	95,330