DRSK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	27.37	27.50	27.37	27.45	27.45	0.48%	13,001
Mar 20, 2026	27.46	27.46	27.32	27.32	27.32	-0.62%	3,799
Mar 19, 2026	27.35	27.50	27.35	27.49	27.49	-0.18%	4,969
Mar 18, 2026	27.64	27.64	27.53	27.54	27.54	-0.33%	1,489
Mar 17, 2026	27.60	27.70	27.60	27.63	27.63	-0.02%	3,234
Mar 16, 2026	27.63	27.68	27.59	27.64	27.64	0.27%	5,022
Mar 13, 2026	27.53	27.75	27.53	27.56	27.56	-0.25%	106,458
Mar 12, 2026	27.69	27.76	27.63	27.63	27.63	-0.83%	7,255
Mar 11, 2026	27.98	27.98	27.78	27.86	27.86	-0.32%	1,939
Mar 10, 2026	28.11	28.14	27.94	27.95	27.95	-0.57%	172,126
Mar 9, 2026	28.09	28.13	28.00	28.11	28.11	-0.16%	117,111
Mar 6, 2026	28.10	28.22	28.07	28.16	28.16	-0.02%	92,486
Mar 5, 2026	28.13	28.24	28.08	28.16	28.16	-0.39%	106,725
Mar 4, 2026	28.23	28.34	28.22	28.27	28.27	0.18%	88,627
Mar 3, 2026	28.02	28.34	28.02	28.22	28.22	-0.21%	155,836
Mar 2, 2026	28.25	28.31	27.45	28.28	28.28	-0.07%	144,850
Feb 27, 2026	28.04	28.30	28.04	28.30	28.30	0.96%	77,165
Feb 26, 2026	28.10	28.13	27.99	28.03	28.03	-0.25%	85,506
Feb 25, 2026	28.05	28.13	28.00	28.10	28.10	0.32%	84,968
Feb 24, 2026	28.00	28.07	27.93	28.01	28.01	0.07%	103,765
Feb 23, 2026	27.95	28.09	27.95	27.99	27.99	-0.14%	214,104
Feb 20, 2026	27.90	28.10	27.90	28.03	28.03	0.21%	280,361
Feb 19, 2026	27.91	28.08	27.91	27.97	27.97	-0.21%	97,924
Feb 18, 2026	27.94	28.05	27.94	28.03	28.03	-	87,585
Feb 17, 2026	28.00	28.05	27.93	28.03	28.03	-0.07%	105,175
Feb 13, 2026	28.01	28.22	27.97	28.05	28.05	0.14%	83,732
Feb 12, 2026	28.13	28.13	27.95	28.01	28.01	-0.21%	180,515
Feb 11, 2026	28.16	28.16	28.00	28.07	28.07	-0.25%	159,517
Feb 10, 2026	28.10	28.24	28.10	28.14	28.14	-0.04%	98,435
Feb 9, 2026	28.12	28.18	28.06	28.15	28.15	0.11%	120,679
Feb 6, 2026	28.15	28.15	27.99	28.12	28.12	0.11%	146,752
Feb 5, 2026	28.00	28.10	28.00	28.09	28.09	0.11%	301,492
Feb 4, 2026	27.97	28.08	27.97	28.06	28.06	-0.14%	99,748
Feb 3, 2026	28.21	28.21	28.06	28.10	28.10	-0.53%	149,953
Feb 2, 2026	28.35	28.37	28.15	28.25	28.25	-0.42%	662,853
Jan 30, 2026	28.35	28.46	28.27	28.37	28.37	-0.28%	211,823
Jan 29, 2026	28.42	28.50	28.34	28.45	28.45	0.14%	204,563
Jan 28, 2026	28.41	28.55	28.40	28.41	28.41	-0.14%	53,306
Jan 27, 2026	28.41	28.46	28.31	28.45	28.45	0.49%	137,239
Jan 26, 2026	28.26	28.42	28.26	28.31	28.31	0.18%	151,402
Jan 23, 2026	28.17	28.35	28.17	28.26	28.26	-0.14%	344,490
Jan 22, 2026	28.42	28.42	28.18	28.30	28.30	0.04%	251,371
Jan 21, 2026	28.38	28.38	28.10	28.29	28.29	-	442,906
Jan 20, 2026	28.34	28.35	28.20	28.29	28.29	-0.39%	74,042
Jan 16, 2026	28.47	28.47	28.30	28.40	28.40	0.11%	106,848
Jan 15, 2026	28.63	28.63	28.37	28.37	28.37	-0.53%	119,775
Jan 14, 2026	28.50	28.54	28.40	28.52	28.52	-	139,068
Jan 13, 2026	28.70	28.70	28.42	28.52	28.52	-0.14%	124,495
Jan 12, 2026	28.40	28.69	28.40	28.56	28.56	-0.24%	112,574
Jan 9, 2026	28.66	28.76	28.60	28.63	28.63	-0.14%	167,478