DRSK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	29.18	29.29	29.18	29.25	29.25	0.79%	12,730
May 7, 2026	29.11	29.21	29.02	29.02	29.02	-0.45%	2,019
May 6, 2026	28.79	29.17	28.79	29.15	29.15	1.89%	3,079
May 5, 2026	28.45	28.68	28.45	28.61	28.61	0.60%	3,337
May 4, 2026	28.50	28.57	28.44	28.44	28.44	-0.52%	1,553
May 1, 2026	28.52	28.75	28.52	28.59	28.59	0.18%	2,324
Apr 30, 2026	28.45	28.58	28.39	28.54	28.54	0.28%	5,831
Apr 29, 2026	28.55	28.55	28.42	28.46	28.46	-0.52%	5,370
Apr 28, 2026	28.63	28.63	28.57	28.61	28.61	-0.49%	2,403
Apr 27, 2026	28.69	28.79	28.69	28.75	28.75	0.03%	4,200
Apr 24, 2026	28.47	28.76	28.47	28.74	28.74	0.98%	1,652
Apr 23, 2026	28.64	28.67	28.42	28.46	28.46	-0.73%	24,068
Apr 22, 2026	28.64	28.69	28.59	28.67	28.67	0.60%	103,875
Apr 21, 2026	28.64	28.71	28.49	28.50	28.50	-0.45%	119,404
Apr 20, 2026	28.63	28.66	28.58	28.63	28.63	-0.14%	87,396
Apr 17, 2026	28.54	28.82	28.54	28.67	28.67	0.70%	103,699
Apr 16, 2026	28.45	28.63	28.44	28.47	28.47	0.07%	106,053
Apr 15, 2026	28.19	28.48	28.19	28.45	28.45	0.89%	481,494
Apr 14, 2026	27.99	28.25	27.99	28.20	28.20	0.89%	157,835
Apr 13, 2026	27.78	27.98	27.78	27.95	27.95	0.58%	102,811
Apr 10, 2026	27.80	27.88	27.78	27.79	27.79	-0.11%	61,287
Apr 9, 2026	27.70	27.90	27.65	27.82	27.82	0.25%	101,816
Apr 8, 2026	27.82	27.82	27.66	27.75	27.75	0.87%	114,885
Apr 7, 2026	27.42	27.65	27.34	27.51	27.51	0.26%	131,161
Apr 6, 2026	27.52	27.53	27.42	27.44	27.44	-0.11%	126,852
Apr 2, 2026	27.13	27.50	27.13	27.47	27.47	0.37%	105,631
Apr 1, 2026	27.29	27.41	27.29	27.37	27.37	0.15%	96,472
Mar 31, 2026	27.20	27.41	27.20	27.33	27.33	0.66%	239,373
Mar 30, 2026	27.10	27.24	27.10	27.15	27.15	-0.55%	65,727
Mar 27, 2026	27.30	27.35	27.27	27.30	27.08	0.07%	590,659
Mar 26, 2026	27.29	27.43	27.27	27.28	27.06	-0.53%	97,215
Mar 25, 2026	27.40	27.49	27.40	27.43	27.20	0.24%	87,233
Mar 24, 2026	27.39	27.45	27.34	27.36	27.14	-0.33%	169,404
Mar 23, 2026	27.37	27.51	27.35	27.45	27.23	0.48%	125,796
Mar 20, 2026	27.46	27.46	27.31	27.32	27.10	-0.62%	99,917
Mar 19, 2026	27.35	27.52	27.35	27.49	27.27	-0.18%	156,939
Mar 18, 2026	27.64	27.65	27.53	27.54	27.32	-0.33%	68,646
Mar 17, 2026	27.60	27.74	27.60	27.63	27.41	-0.02%	99,725
Mar 16, 2026	27.63	27.74	27.59	27.64	27.41	0.27%	83,706
Mar 13, 2026	27.53	27.75	27.53	27.56	27.34	-0.25%	106,458
Mar 12, 2026	27.69	27.79	27.63	27.63	27.41	-0.83%	119,959
Mar 11, 2026	27.98	27.98	27.77	27.86	27.64	-0.32%	137,987
Mar 10, 2026	28.11	28.14	27.94	27.95	27.73	-0.57%	172,126
Mar 9, 2026	28.09	28.13	28.00	28.11	27.88	-0.16%	117,111
Mar 6, 2026	28.10	28.22	28.07	28.16	27.93	-0.02%	92,486
Mar 5, 2026	28.13	28.24	28.08	28.16	27.93	-0.39%	106,725
Mar 4, 2026	28.23	28.34	28.22	28.27	28.04	0.18%	88,627
Mar 3, 2026	28.02	28.34	28.02	28.22	27.99	-0.21%	155,836
Mar 2, 2026	28.25	28.31	27.45	28.28	28.05	-0.07%	144,850
Feb 27, 2026	28.04	28.30	28.04	28.30	28.07	0.96%	77,165