DRSK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	27.65	27.81	27.65	27.81	27.81	-0.14%	8,763
Sep 17, 2026	27.91	27.91	27.77	27.85	27.85	0.58%	86,414
Sep 16, 2026	27.73	27.86	27.64	27.69	27.69	0.04%	92,234
Sep 15, 2026	27.75	27.77	27.67	27.68	27.68	-0.40%	118,937
Sep 14, 2026	27.77	27.85	27.71	27.79	27.79	-0.18%	124,319
Sep 11, 2026	27.95	27.95	27.79	27.84	27.84	-0.07%	102,830
Sep 10, 2026	28.00	28.00	27.81	27.86	27.86	-0.92%	157,681
Sep 9, 2026	28.19	28.19	28.06	28.12	28.12	-0.18%	144,090
Sep 8, 2026	28.19	28.26	28.14	28.17	28.17	-0.35%	84,636
Sep 4, 2026	28.33	28.33	28.24	28.27	28.27	-0.14%	552,038
Sep 3, 2026	28.30	28.37	28.27	28.31	28.31	0.43%	69,508
Sep 2, 2026	28.12	28.26	28.12	28.19	28.19	0.11%	122,695
Sep 1, 2026	28.27	28.27	28.15	28.16	28.16	-0.46%	177,285
Aug 31, 2026	28.27	28.34	28.26	28.29	28.29	-0.21%	102,432
Aug 28, 2026	28.46	28.54	28.35	28.35	28.35	-0.63%	178,104
Aug 27, 2026	28.51	28.59	28.48	28.53	28.53	0.21%	164,660
Aug 26, 2026	28.46	28.49	28.41	28.47	28.47	-0.07%	150,673
Aug 25, 2026	28.54	28.54	28.45	28.49	28.49	0.39%	119,941
Aug 24, 2026	28.35	28.45	28.35	28.38	28.38	-0.04%	390,677
Aug 21, 2026	28.73	28.73	28.39	28.39	28.39	-0.14%	131,122
Aug 20, 2026	28.47	28.50	28.42	28.43	28.43	-0.46%	176,899
Aug 19, 2026	28.69	28.69	28.52	28.56	28.56	0.25%	267,206
Aug 18, 2026	28.45	28.56	28.45	28.49	28.49	-0.52%	108,533
Aug 17, 2026	28.77	28.80	28.61	28.64	28.64	-0.61%	85,916
Aug 14, 2026	28.97	29.00	28.80	28.82	28.82	-0.74%	103,970
Aug 13, 2026	28.94	29.15	28.94	29.03	29.03	0.66%	308,816
Aug 12, 2026	28.89	28.95	28.81	28.84	28.84	0.19%	111,543
Aug 11, 2026	28.85	28.95	28.76	28.79	28.79	-0.26%	160,828
Aug 10, 2026	28.95	29.01	28.86	28.86	28.86	-0.55%	89,400
Aug 7, 2026	28.92	29.10	28.92	29.02	29.02	0.35%	200,693
Aug 6, 2026	28.97	29.06	28.86	28.92	28.92	-0.28%	136,400
Aug 5, 2026	29.33	29.49	29.00	29.00	29.00	-0.65%	402,390
Aug 4, 2026	28.70	29.29	28.70	29.19	29.19	1.96%	204,409
Aug 3, 2026	28.49	28.67	28.48	28.63	28.63	0.74%	167,622
Jul 31, 2026	28.40	28.42	28.32	28.42	28.42	0.28%	79,230
Jul 30, 2026	28.15	28.40	28.15	28.34	28.34	0.57%	256,095
Jul 29, 2026	28.27	28.27	28.14	28.18	28.18	-0.14%	119,531
Jul 28, 2026	28.16	28.27	28.15	28.22	28.22	0.21%	100,400
Jul 27, 2026	28.24	28.25	28.16	28.16	28.16	0.04%	157,824
Jul 24, 2026	28.28	28.28	28.15	28.15	28.15	-0.18%	123,153
Jul 23, 2026	28.35	28.35	28.19	28.20	28.20	-0.60%	209,178
Jul 22, 2026	28.35	28.44	28.35	28.37	28.37	-0.28%	127,225
Jul 21, 2026	28.51	28.51	28.42	28.45	28.45	-0.18%	119,007
Jul 20, 2026	28.55	28.56	28.47	28.50	28.50	-0.12%	66,069
Jul 17, 2026	28.50	28.63	28.50	28.54	28.54	-0.47%	165,371
Jul 16, 2026	28.77	28.77	28.57	28.67	28.67	-0.47%	65,772
Jul 15, 2026	28.73	28.82	28.68	28.81	28.81	0.61%	160,848
Jul 14, 2026	28.65	28.69	28.58	28.63	28.63	0.28%	183,857
Jul 13, 2026	28.64	28.67	28.55	28.55	28.55	-0.73%	136,579
Jul 10, 2026	28.64	28.79	28.64	28.76	28.76	0.10%	170,718