DRSK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	28.35	28.42	28.35	28.38	28.38	-0.04%	2,420
Aug 21, 2026	28.73	28.73	28.39	28.39	28.39	-0.14%	1,072
Aug 20, 2026	28.48	28.48	28.43	28.43	28.43	-0.46%	6,581
Aug 19, 2026	28.69	28.69	28.53	28.56	28.56	0.25%	19,407
Aug 18, 2026	28.45	28.56	28.45	28.49	28.49	-0.52%	1,103
Aug 17, 2026	28.77	28.80	28.61	28.64	28.64	-0.61%	85,916
Aug 14, 2026	28.97	29.00	28.80	28.82	28.82	-0.74%	103,970
Aug 13, 2026	28.94	29.15	28.94	29.03	29.03	0.66%	308,816
Aug 12, 2026	28.89	28.95	28.81	28.84	28.84	0.19%	111,543
Aug 11, 2026	28.85	28.95	28.76	28.79	28.79	-0.26%	160,828
Aug 10, 2026	28.95	29.01	28.86	28.86	28.86	-0.55%	89,400
Aug 7, 2026	28.92	29.10	28.92	29.02	29.02	0.35%	200,693
Aug 6, 2026	28.97	29.06	28.86	28.92	28.92	-0.28%	136,400
Aug 5, 2026	29.33	29.49	29.00	29.00	29.00	-0.65%	402,390
Aug 4, 2026	28.70	29.29	28.70	29.19	29.19	1.96%	204,409
Aug 3, 2026	28.49	28.67	28.48	28.63	28.63	0.74%	167,622
Jul 31, 2026	28.40	28.42	28.32	28.42	28.42	0.28%	79,230
Jul 30, 2026	28.15	28.40	28.15	28.34	28.34	0.57%	256,095
Jul 29, 2026	28.27	28.27	28.14	28.18	28.18	-0.14%	119,531
Jul 28, 2026	28.16	28.27	28.15	28.22	28.22	0.21%	100,400
Jul 27, 2026	28.24	28.25	28.16	28.16	28.16	0.04%	157,824
Jul 24, 2026	28.28	28.28	28.15	28.15	28.15	-0.18%	123,153
Jul 23, 2026	28.35	28.35	28.19	28.20	28.20	-0.60%	209,178
Jul 22, 2026	28.35	28.44	28.35	28.37	28.37	-0.28%	127,225
Jul 21, 2026	28.51	28.51	28.42	28.45	28.45	-0.18%	119,007
Jul 20, 2026	28.55	28.56	28.47	28.50	28.50	-0.12%	66,069
Jul 17, 2026	28.50	28.63	28.50	28.54	28.54	-0.47%	165,371
Jul 16, 2026	28.77	28.77	28.57	28.67	28.67	-0.47%	65,772
Jul 15, 2026	28.73	28.82	28.68	28.81	28.81	0.61%	160,848
Jul 14, 2026	28.65	28.69	28.58	28.63	28.63	0.28%	183,857
Jul 13, 2026	28.64	28.67	28.55	28.55	28.55	-0.73%	136,579
Jul 10, 2026	28.64	28.79	28.64	28.76	28.76	0.10%	170,718
Jul 9, 2026	28.67	28.73	28.55	28.73	28.73	0.52%	121,421
Jul 8, 2026	28.52	28.59	28.50	28.58	28.58	-0.12%	85,191
Jul 7, 2026	28.67	28.72	28.59	28.62	28.62	-0.61%	195,531
Jul 6, 2026	28.75	28.79	28.70	28.79	28.79	0.24%	80,062
Jul 2, 2026	28.70	28.74	28.65	28.72	28.72	-0.03%	116,773
Jul 1, 2026	28.76	28.76	28.67	28.73	28.73	-0.07%	134,760
Jun 30, 2026	28.55	28.81	28.55	28.75	28.75	-0.17%	144,606
Jun 29, 2026	28.75	28.82	28.73	28.80	28.80	-0.09%	108,042
Jun 26, 2026	28.93	29.12	28.93	29.10	28.83	0.21%	66,580
Jun 25, 2026	29.04	29.05	29.00	29.04	28.77	0.07%	76,070
Jun 24, 2026	28.93	29.05	28.93	29.02	28.75	0.21%	61,467
Jun 23, 2026	28.94	29.00	28.90	28.96	28.69	-0.07%	91,748
Jun 22, 2026	28.95	29.32	28.95	28.98	28.71	-0.38%	78,784
Jun 18, 2026	29.03	29.13	29.03	29.09	28.82	0.31%	124,823
Jun 17, 2026	29.17	29.20	28.97	29.00	28.73	-0.62%	87,800
Jun 16, 2026	29.25	29.36	29.18	29.18	28.90	-0.27%	80,811
Jun 15, 2026	29.21	29.33	29.21	29.26	28.98	0.45%	84,517
Jun 12, 2026	29.08	29.21	29.06	29.13	28.86	-0.14%	182,652