DRSK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	27.99	28.25	27.99	28.20	28.20	0.89%	157,835
Apr 13, 2026	27.78	27.98	27.78	27.95	27.95	0.58%	102,811
Apr 10, 2026	27.80	27.85	27.79	27.79	27.79	-0.11%	4,439
Apr 9, 2026	27.70	27.88	27.67	27.82	27.82	0.25%	3,199
Apr 8, 2026	27.82	27.82	27.68	27.75	27.75	0.87%	6,439
Apr 7, 2026	27.42	27.51	27.42	27.51	27.51	0.26%	3,721
Apr 6, 2026	27.52	27.52	27.44	27.44	27.44	-0.11%	5,509
Apr 2, 2026	27.13	27.50	27.13	27.47	27.47	0.37%	11,725
Apr 1, 2026	27.29	27.40	27.29	27.37	27.37	0.15%	2,708
Mar 31, 2026	27.20	27.39	27.20	27.33	27.33	0.66%	9,999
Mar 30, 2026	27.10	27.24	27.10	27.15	27.15	-0.55%	65,727
Mar 27, 2026	27.30	27.35	27.27	27.30	27.08	0.07%	590,659
Mar 26, 2026	27.29	27.43	27.27	27.28	27.06	-0.53%	97,215
Mar 25, 2026	27.40	27.49	27.40	27.43	27.20	0.24%	87,233
Mar 24, 2026	27.39	27.45	27.34	27.36	27.14	-0.33%	169,404
Mar 23, 2026	27.37	27.51	27.35	27.45	27.23	0.48%	125,796
Mar 20, 2026	27.46	27.46	27.31	27.32	27.10	-0.62%	99,917
Mar 19, 2026	27.35	27.52	27.35	27.49	27.27	-0.18%	156,939
Mar 18, 2026	27.64	27.65	27.53	27.54	27.32	-0.33%	68,646
Mar 17, 2026	27.60	27.74	27.60	27.63	27.41	-0.02%	99,725
Mar 16, 2026	27.63	27.74	27.59	27.64	27.41	0.27%	83,706
Mar 13, 2026	27.53	27.75	27.53	27.56	27.34	-0.25%	106,458
Mar 12, 2026	27.69	27.79	27.63	27.63	27.41	-0.83%	119,959
Mar 11, 2026	27.98	27.98	27.77	27.86	27.64	-0.32%	137,987
Mar 10, 2026	28.11	28.14	27.94	27.95	27.73	-0.57%	172,126
Mar 9, 2026	28.09	28.13	28.00	28.11	27.88	-0.16%	117,111
Mar 6, 2026	28.10	28.22	28.07	28.16	27.93	-0.02%	92,486
Mar 5, 2026	28.13	28.24	28.08	28.16	27.93	-0.39%	106,725
Mar 4, 2026	28.23	28.34	28.22	28.27	28.04	0.18%	88,627
Mar 3, 2026	28.02	28.34	28.02	28.22	27.99	-0.21%	155,836
Mar 2, 2026	28.25	28.31	27.45	28.28	28.05	-0.07%	144,850
Feb 27, 2026	28.04	28.30	28.04	28.30	28.07	0.96%	77,165
Feb 26, 2026	28.10	28.13	27.99	28.03	27.81	-0.25%	85,506
Feb 25, 2026	28.05	28.13	28.00	28.10	27.87	0.32%	84,968
Feb 24, 2026	28.00	28.07	27.93	28.01	27.79	0.07%	103,765
Feb 23, 2026	27.95	28.09	27.95	27.99	27.77	-0.14%	214,104
Feb 20, 2026	27.90	28.10	27.90	28.03	27.81	0.21%	280,361
Feb 19, 2026	27.91	28.08	27.91	27.97	27.75	-0.21%	97,924
Feb 18, 2026	27.94	28.05	27.94	28.03	27.81	-	87,585
Feb 17, 2026	28.00	28.05	27.93	28.03	27.81	-0.07%	105,175
Feb 13, 2026	28.01	28.22	27.97	28.05	27.82	0.14%	83,732
Feb 12, 2026	28.13	28.13	27.95	28.01	27.79	-0.21%	180,515
Feb 11, 2026	28.16	28.16	28.00	28.07	27.84	-0.25%	159,517
Feb 10, 2026	28.10	28.24	28.10	28.14	27.91	-0.04%	98,435
Feb 9, 2026	28.12	28.18	28.06	28.15	27.92	0.11%	120,679
Feb 6, 2026	28.15	28.15	27.99	28.12	27.89	0.11%	146,752
Feb 5, 2026	28.00	28.10	28.00	28.09	27.86	0.11%	301,492
Feb 4, 2026	27.97	28.08	27.97	28.06	27.83	-0.14%	99,748
Feb 3, 2026	28.21	28.21	28.06	28.10	27.87	-0.53%	149,953
Feb 2, 2026	28.35	28.37	28.15	28.25	28.02	-0.42%	662,853