DRSK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	28.55	28.78	28.55	28.75	28.75	-0.17%	4,784
Jun 29, 2026	28.75	28.82	28.73	28.80	28.80	-0.09%	108,042
Jun 26, 2026	28.93	29.12	28.93	29.10	28.83	0.21%	66,580
Jun 25, 2026	29.04	29.05	29.00	29.04	28.77	0.07%	76,070
Jun 24, 2026	28.93	29.05	28.93	29.02	28.75	0.21%	61,467
Jun 23, 2026	28.94	29.00	28.90	28.96	28.69	-0.07%	91,748
Jun 22, 2026	28.95	29.32	28.95	28.98	28.71	-0.38%	78,784
Jun 18, 2026	29.03	29.13	29.03	29.09	28.82	0.31%	124,823
Jun 17, 2026	29.17	29.20	28.97	29.00	28.73	-0.62%	87,800
Jun 16, 2026	29.25	29.36	29.18	29.18	28.90	-0.27%	80,811
Jun 15, 2026	29.21	29.33	29.21	29.26	28.98	0.45%	84,517
Jun 12, 2026	29.08	29.21	29.06	29.13	28.86	-0.14%	182,652
Jun 11, 2026	28.98	29.20	28.91	29.17	28.89	0.69%	152,891
Jun 10, 2026	29.07	29.07	28.96	28.97	28.70	-0.28%	88,097
Jun 9, 2026	29.12	29.12	28.94	29.05	28.78	0.10%	103,596
Jun 8, 2026	29.03	29.06	28.99	29.02	28.75	0.07%	107,590
Jun 5, 2026	29.34	29.34	28.98	29.00	28.73	-1.36%	93,884
Jun 4, 2026	29.33	29.41	29.29	29.40	29.12	0.34%	121,388
Jun 3, 2026	29.54	29.54	29.29	29.30	29.02	-0.81%	58,106
Jun 2, 2026	29.53	29.60	29.50	29.54	29.26	-0.44%	411,353
Jun 1, 2026	29.58	29.69	29.49	29.67	29.39	0.37%	58,262
May 29, 2026	29.32	29.59	29.32	29.56	29.28	0.75%	115,781
May 28, 2026	29.27	29.37	29.27	29.34	29.06	0.45%	94,146
May 27, 2026	29.21	29.28	29.20	29.21	28.93	-0.12%	76,454
May 26, 2026	29.24	29.28	29.19	29.25	28.97	0.29%	88,820
May 22, 2026	29.24	29.25	29.10	29.16	28.89	0.14%	75,685
May 21, 2026	29.06	29.18	28.98	29.12	28.85	-0.03%	87,276
May 20, 2026	28.99	29.19	28.99	29.13	28.86	0.69%	77,915
May 19, 2026	29.03	29.03	28.91	28.93	28.66	-0.41%	75,569
May 18, 2026	29.10	29.20	29.03	29.05	28.78	-0.31%	53,015
May 15, 2026	29.28	29.28	29.14	29.14	28.87	-1.05%	37,043
May 14, 2026	29.49	29.51	29.40	29.45	29.17	0.37%	101,381
May 13, 2026	29.18	29.39	29.18	29.34	29.06	0.58%	58,131
May 12, 2026	29.23	29.25	29.07	29.17	28.89	-0.34%	56,723
May 11, 2026	29.20	29.37	29.20	29.27	28.99	0.07%	113,051
May 8, 2026	29.18	29.29	29.18	29.25	28.97	0.79%	68,704
May 7, 2026	29.11	29.23	28.98	29.02	28.75	-0.45%	112,372
May 6, 2026	28.79	29.17	28.79	29.15	28.88	1.89%	75,104
May 5, 2026	28.45	28.70	28.45	28.61	28.34	0.60%	98,227
May 4, 2026	28.50	28.60	28.38	28.44	28.17	-0.52%	157,124
May 1, 2026	28.52	28.78	28.52	28.59	28.32	0.18%	186,456
Apr 30, 2026	28.45	28.61	28.36	28.54	28.27	0.28%	99,156
Apr 29, 2026	28.55	28.55	28.41	28.46	28.19	-0.52%	113,891
Apr 28, 2026	28.63	28.65	28.54	28.61	28.34	-0.49%	91,848
Apr 27, 2026	28.69	28.80	28.66	28.75	28.48	0.03%	215,263
Apr 24, 2026	28.47	28.79	28.47	28.74	28.47	0.98%	89,689
Apr 23, 2026	28.64	28.68	28.41	28.46	28.19	-0.73%	101,345
Apr 22, 2026	28.64	28.69	28.59	28.67	28.40	0.60%	103,875
Apr 21, 2026	28.64	28.71	28.49	28.50	28.23	-0.45%	119,404
Apr 20, 2026	28.63	28.66	28.58	28.63	28.36	-0.14%	87,396