DRSK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	29.53	29.57	29.53	29.54	29.54	-0.44%	1,856
Jun 1, 2026	29.46	29.68	29.46	29.67	29.67	0.37%	1,541
May 29, 2026	29.32	29.58	29.32	29.56	29.56	0.75%	5,071
May 28, 2026	29.27	29.36	29.25	29.34	29.34	0.45%	2,976
May 27, 2026	29.21	29.25	29.20	29.21	29.21	-0.12%	1,525
May 26, 2026	29.24	29.27	29.22	29.25	29.25	0.29%	4,213
May 22, 2026	29.24	29.24	29.14	29.16	29.16	0.14%	5,431
May 21, 2026	29.06	29.17	29.04	29.12	29.12	-0.03%	1,130
May 20, 2026	28.99	29.19	28.99	29.13	29.13	0.69%	77,915
May 19, 2026	29.03	29.03	28.91	28.93	28.93	-0.41%	75,569
May 18, 2026	29.10	29.20	29.03	29.05	29.05	-0.31%	53,015
May 15, 2026	29.28	29.28	29.14	29.14	29.14	-1.05%	37,043
May 14, 2026	29.49	29.51	29.40	29.45	29.45	0.37%	101,381
May 13, 2026	29.18	29.39	29.18	29.34	29.34	0.58%	58,131
May 12, 2026	29.23	29.25	29.07	29.17	29.17	-0.34%	56,723
May 11, 2026	29.20	29.37	29.20	29.27	29.27	0.07%	113,051
May 8, 2026	29.18	29.29	29.18	29.25	29.25	0.79%	68,704
May 7, 2026	29.11	29.23	28.98	29.02	29.02	-0.45%	112,372
May 6, 2026	28.79	29.17	28.79	29.15	29.15	1.89%	75,104
May 5, 2026	28.45	28.70	28.45	28.61	28.61	0.60%	98,227
May 4, 2026	28.50	28.60	28.38	28.44	28.44	-0.52%	157,124
May 1, 2026	28.52	28.78	28.52	28.59	28.59	0.18%	186,456
Apr 30, 2026	28.45	28.61	28.36	28.54	28.54	0.28%	99,156
Apr 29, 2026	28.55	28.55	28.41	28.46	28.46	-0.52%	113,891
Apr 28, 2026	28.63	28.65	28.54	28.61	28.61	-0.49%	91,848
Apr 27, 2026	28.69	28.80	28.66	28.75	28.75	0.03%	215,263
Apr 24, 2026	28.47	28.79	28.47	28.74	28.74	0.98%	89,689
Apr 23, 2026	28.64	28.68	28.41	28.46	28.46	-0.73%	101,345
Apr 22, 2026	28.64	28.69	28.59	28.67	28.67	0.60%	103,875
Apr 21, 2026	28.64	28.71	28.49	28.50	28.50	-0.45%	119,404
Apr 20, 2026	28.63	28.66	28.58	28.63	28.63	-0.14%	87,396
Apr 17, 2026	28.54	28.82	28.54	28.67	28.67	0.70%	103,699
Apr 16, 2026	28.45	28.63	28.44	28.47	28.47	0.07%	106,053
Apr 15, 2026	28.19	28.48	28.19	28.45	28.45	0.89%	481,494
Apr 14, 2026	27.99	28.25	27.99	28.20	28.20	0.89%	157,835
Apr 13, 2026	27.78	27.98	27.78	27.95	27.95	0.58%	102,811
Apr 10, 2026	27.80	27.88	27.78	27.79	27.79	-0.11%	61,287
Apr 9, 2026	27.70	27.90	27.65	27.82	27.82	0.25%	101,816
Apr 8, 2026	27.82	27.82	27.66	27.75	27.75	0.87%	114,885
Apr 7, 2026	27.42	27.65	27.34	27.51	27.51	0.26%	131,161
Apr 6, 2026	27.52	27.53	27.42	27.44	27.44	-0.11%	126,852
Apr 2, 2026	27.13	27.50	27.13	27.47	27.47	0.37%	105,631
Apr 1, 2026	27.29	27.41	27.29	27.37	27.37	0.15%	96,472
Mar 31, 2026	27.20	27.41	27.20	27.33	27.33	0.66%	239,373
Mar 30, 2026	27.10	27.24	27.10	27.15	27.15	0.26%	65,727
Mar 27, 2026	27.30	27.35	27.27	27.30	27.08	0.07%	590,659
Mar 26, 2026	27.29	27.43	27.27	27.28	27.06	-0.53%	97,215
Mar 25, 2026	27.40	27.49	27.40	27.43	27.20	0.24%	87,233
Mar 24, 2026	27.39	27.45	27.34	27.36	27.14	-0.33%	169,404
Mar 23, 2026	27.37	27.51	27.35	27.45	27.23	0.48%	125,796