DRSK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	27.22	27.33	27.22	27.30	27.30	0.48%	270,944
Oct 14, 2026	27.09	27.20	27.07	27.17	27.17	-0.37%	259,523
Oct 13, 2026	27.27	27.30	27.19	27.27	27.27	0.06%	310,781
Oct 12, 2026	27.28	27.30	27.21	27.26	27.26	-0.06%	60,259
Oct 9, 2026	27.22	27.30	27.22	27.27	27.27	0.04%	163,258
Oct 8, 2026	27.27	27.28	27.19	27.26	27.26	-0.15%	97,315
Oct 7, 2026	27.25	27.32	27.15	27.30	27.30	0.04%	144,208
Oct 6, 2026	27.38	27.38	27.24	27.29	27.29	0.22%	89,581
Oct 5, 2026	27.17	27.25	27.12	27.23	27.23	0.37%	250,097
Oct 2, 2026	27.39	27.39	27.13	27.13	27.13	-0.40%	139,032
Oct 1, 2026	27.07	27.27	26.95	27.24	27.24	0.26%	201,303
Sep 30, 2026	27.24	27.24	27.11	27.17	27.17	0.26%	260,832
Sep 29, 2026	27.11	27.16	27.05	27.10	27.10	-0.16%	102,646
Sep 28, 2026	27.55	27.55	27.36	27.44	27.14	-0.63%	67,025
Sep 25, 2026	27.59	27.64	27.50	27.62	27.32	0.31%	98,528
Sep 24, 2026	27.55	27.70	27.44	27.53	27.23	-0.54%	1,344,734
Sep 23, 2026	27.81	27.89	27.62	27.68	27.38	-1.11%	110,155
Sep 22, 2026	27.99	28.03	27.93	27.99	27.69	0.18%	196,265
Sep 21, 2026	27.88	27.99	27.88	27.94	27.64	0.47%	54,704
Sep 18, 2026	27.65	27.84	27.65	27.81	27.51	-0.14%	131,264
Sep 17, 2026	27.91	27.91	27.77	27.85	27.55	0.58%	86,414
Sep 16, 2026	27.73	27.86	27.64	27.69	27.39	0.04%	92,234
Sep 15, 2026	27.75	27.77	27.67	27.68	27.38	-0.40%	118,937
Sep 14, 2026	27.77	27.85	27.71	27.79	27.49	-0.18%	124,319
Sep 11, 2026	27.95	27.95	27.79	27.84	27.54	-0.07%	102,830
Sep 10, 2026	28.00	28.00	27.81	27.86	27.56	-0.92%	157,681
Sep 9, 2026	28.19	28.19	28.06	28.12	27.81	-0.18%	144,090
Sep 8, 2026	28.19	28.26	28.14	28.17	27.86	-0.35%	84,636
Sep 4, 2026	28.33	28.33	28.24	28.27	27.96	-0.14%	552,038
Sep 3, 2026	28.30	28.37	28.27	28.31	28.00	0.43%	69,508
Sep 2, 2026	28.12	28.26	28.12	28.19	27.88	0.11%	122,695
Sep 1, 2026	28.27	28.27	28.15	28.16	27.85	-0.46%	177,285
Aug 31, 2026	28.27	28.34	28.26	28.29	27.98	-0.21%	102,432
Aug 28, 2026	28.46	28.54	28.35	28.35	28.04	-0.63%	178,104
Aug 27, 2026	28.51	28.59	28.48	28.53	28.22	0.21%	164,660
Aug 26, 2026	28.46	28.49	28.41	28.47	28.16	-0.07%	150,673
Aug 25, 2026	28.54	28.54	28.45	28.49	28.18	0.39%	119,941
Aug 24, 2026	28.35	28.45	28.35	28.38	28.07	-0.04%	390,677
Aug 21, 2026	28.73	28.73	28.39	28.39	28.08	-0.14%	131,122
Aug 20, 2026	28.47	28.50	28.42	28.43	28.12	-0.46%	176,899
Aug 19, 2026	28.69	28.69	28.52	28.56	28.25	0.25%	267,206
Aug 18, 2026	28.45	28.56	28.45	28.49	28.18	-0.52%	108,533
Aug 17, 2026	28.77	28.80	28.61	28.64	28.33	-0.61%	85,916
Aug 14, 2026	28.97	29.00	28.80	28.82	28.50	-0.74%	103,970
Aug 13, 2026	28.94	29.15	28.94	29.03	28.72	0.66%	308,816
Aug 12, 2026	28.89	28.95	28.81	28.84	28.53	0.19%	111,543
Aug 11, 2026	28.85	28.95	28.76	28.79	28.47	-0.26%	160,828
Aug 10, 2026	28.95	29.01	28.86	28.86	28.55	-0.55%	89,400
Aug 7, 2026	28.92	29.10	28.92	29.02	28.71	0.35%	200,693
Aug 6, 2026	28.97	29.06	28.86	28.92	28.61	-0.28%	136,400