DRSK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	28.16	28.24	28.15	28.24	-	0.28%	14,059
Jul 27, 2026	28.24	28.24	28.16	28.16	28.16	0.04%	7,112
Jul 24, 2026	28.28	28.28	28.15	28.15	28.15	-0.18%	5,810
Jul 23, 2026	28.35	28.35	28.20	28.20	28.20	-0.60%	23,190
Jul 22, 2026	28.35	28.56	28.35	28.37	28.37	-0.28%	6,048
Jul 21, 2026	28.51	28.51	28.42	28.45	28.45	-0.18%	2,462
Jul 20, 2026	28.55	28.56	28.47	28.50	28.50	-0.12%	66,069
Jul 17, 2026	28.50	28.63	28.50	28.54	28.54	-0.47%	165,371
Jul 16, 2026	28.77	28.77	28.57	28.67	28.67	-0.47%	65,772
Jul 15, 2026	28.73	28.82	28.68	28.81	28.81	0.61%	160,848
Jul 14, 2026	28.65	28.69	28.58	28.63	28.63	0.28%	183,857
Jul 13, 2026	28.64	28.67	28.55	28.55	28.55	-0.73%	136,579
Jul 10, 2026	28.64	28.79	28.64	28.76	28.76	0.10%	170,718
Jul 9, 2026	28.67	28.73	28.55	28.73	28.73	0.52%	121,421
Jul 8, 2026	28.52	28.59	28.50	28.58	28.58	-0.12%	85,191
Jul 7, 2026	28.67	28.72	28.59	28.62	28.62	-0.61%	195,531
Jul 6, 2026	28.75	28.79	28.70	28.79	28.79	0.24%	80,062
Jul 2, 2026	28.70	28.74	28.65	28.72	28.72	-0.03%	116,773
Jul 1, 2026	28.76	28.76	28.67	28.73	28.73	-0.07%	134,760
Jun 30, 2026	28.55	28.81	28.55	28.75	28.75	-0.17%	144,606
Jun 29, 2026	28.75	28.82	28.73	28.80	28.80	-0.09%	108,042
Jun 26, 2026	28.93	29.12	28.93	29.10	28.83	0.21%	66,580
Jun 25, 2026	29.04	29.05	29.00	29.04	28.77	0.07%	76,070
Jun 24, 2026	28.93	29.05	28.93	29.02	28.75	0.21%	61,467
Jun 23, 2026	28.94	29.00	28.90	28.96	28.69	-0.07%	91,748
Jun 22, 2026	28.95	29.32	28.95	28.98	28.71	-0.38%	78,784
Jun 18, 2026	29.03	29.13	29.03	29.09	28.82	0.31%	124,823
Jun 17, 2026	29.17	29.20	28.97	29.00	28.73	-0.62%	87,800
Jun 16, 2026	29.25	29.36	29.18	29.18	28.90	-0.27%	80,811
Jun 15, 2026	29.21	29.33	29.21	29.26	28.98	0.45%	84,517
Jun 12, 2026	29.08	29.21	29.06	29.13	28.86	-0.14%	182,652
Jun 11, 2026	28.98	29.20	28.91	29.17	28.89	0.69%	152,891
Jun 10, 2026	29.07	29.07	28.96	28.97	28.70	-0.28%	88,097
Jun 9, 2026	29.12	29.12	28.94	29.05	28.78	0.10%	103,596
Jun 8, 2026	29.03	29.06	28.99	29.02	28.75	0.07%	107,590
Jun 5, 2026	29.34	29.34	28.98	29.00	28.73	-1.36%	93,884
Jun 4, 2026	29.33	29.41	29.29	29.40	29.12	0.34%	121,388
Jun 3, 2026	29.54	29.54	29.29	29.30	29.02	-0.81%	58,106
Jun 2, 2026	29.53	29.60	29.50	29.54	29.26	-0.44%	411,353
Jun 1, 2026	29.58	29.69	29.49	29.67	29.39	0.37%	58,262
May 29, 2026	29.32	29.59	29.32	29.56	29.28	0.75%	115,781
May 28, 2026	29.27	29.37	29.27	29.34	29.06	0.45%	94,146
May 27, 2026	29.21	29.28	29.20	29.21	28.93	-0.12%	76,454
May 26, 2026	29.24	29.28	29.19	29.25	28.97	0.29%	88,820
May 22, 2026	29.24	29.25	29.10	29.16	28.89	0.14%	75,685
May 21, 2026	29.06	29.18	28.98	29.12	28.85	-0.03%	87,276
May 20, 2026	28.99	29.19	28.99	29.13	28.86	0.69%	77,915
May 19, 2026	29.03	29.03	28.91	28.93	28.66	-0.41%	75,569
May 18, 2026	29.10	29.20	29.03	29.05	28.78	-0.31%	53,015
May 15, 2026	29.28	29.28	29.14	29.14	28.87	-1.05%	37,043