DRUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	68.86	68.86	68.80	68.80	68.80	0.04%	3,504
Oct 27, 2025	68.78	68.78	68.78	68.78	68.78	1.47%	228
Oct 24, 2025	67.74	67.86	67.74	67.78	67.78	0.86%	2,066
Oct 23, 2025	67.17	67.20	67.17	67.20	67.20	0.96%	299
Oct 22, 2025	66.71	66.71	66.56	66.56	66.56	-0.32%	350
Oct 21, 2025	66.55	66.89	66.55	66.78	66.78	0.35%	387
Oct 20, 2025	66.36	66.55	66.36	66.55	66.55	1.70%	299
Oct 17, 2025	65.24	65.43	65.24	65.43	65.43	0.47%	470
Oct 16, 2025	64.67	65.87	64.67	65.13	65.13	-0.46%	413
Oct 15, 2025	66.01	66.01	65.43	65.43	65.43	0.31%	622
Oct 14, 2025	65.04	65.59	65.04	65.23	65.23	-0.65%	1,007
Oct 13, 2025	65.42	65.65	65.42	65.65	65.65	1.83%	894
Oct 10, 2025	65.14	65.14	64.47	64.47	64.47	-3.27%	437
Oct 9, 2025	66.58	66.68	66.35	66.65	66.65	-0.02%	1,541
Oct 8, 2025	66.55	66.67	66.55	66.67	66.67	0.89%	1,076
Oct 7, 2025	65.81	66.08	65.75	66.08	66.08	-1.04%	637
Oct 6, 2025	66.29	67.25	66.29	66.77	66.77	1.12%	824
Oct 3, 2025	66.22	66.22	66.03	66.03	66.03	-0.39%	187
Oct 2, 2025	65.89	66.29	65.88	66.29	66.29	0.79%	2,333
Oct 1, 2025	65.16	65.77	65.16	65.77	65.77	0.88%	595
Sep 30, 2025	65.20	65.20	65.20	65.20	65.20	-0.31%	281
Sep 29, 2025	65.57	65.78	65.40	65.40	65.40	0.10%	565
Sep 26, 2025	65.31	65.34	65.02	65.34	65.34	0.67%	409
Sep 25, 2025	64.57	64.90	64.46	64.90	64.90	-0.71%	2,311
Sep 24, 2025	66.08	66.08	65.24	65.37	65.37	-0.87%	1,844
Sep 23, 2025	66.50	66.50	65.80	65.94	65.94	-0.79%	2,190
Sep 22, 2025	66.46	66.53	66.17	66.47	66.47	-0.24%	2,821
Sep 19, 2025	66.47	66.63	66.10	66.63	66.63	0.56%	3,193
Sep 18, 2025	65.98	66.26	65.98	66.26	66.26	1.34%	1,808
Sep 17, 2025	65.72	65.72	65.38	65.38	65.38	-0.32%	598
Sep 16, 2025	65.52	65.59	65.52	65.59	65.59	-0.28%	693
Sep 15, 2025	65.56	65.77	65.46	65.77	65.77	0.88%	715
Sep 12, 2025	65.09	65.20	65.07	65.20	65.20	-0.33%	685
Sep 11, 2025	65.31	65.42	65.31	65.42	65.42	0.67%	2,279
Sep 10, 2025	64.95	64.99	64.95	64.99	64.99	-0.80%	232
Sep 9, 2025	65.29	65.51	65.29	65.51	65.51	0.48%	162
Sep 8, 2025	64.96	65.23	64.96	65.20	65.20	1.00%	821
Sep 5, 2025	64.96	64.96	64.07	64.55	64.55	1.04%	1,782
Sep 4, 2025	63.60	63.89	63.25	63.89	63.89	0.52%	837
Sep 3, 2025	63.56	63.64	63.34	63.56	63.56	0.46%	1,317
Sep 2, 2025	62.94	63.27	62.50	63.27	63.27	-0.27%	1,162
Aug 29, 2025	63.47	63.47	63.44	63.44	63.44	-0.67%	1,224
Aug 28, 2025	63.05	63.91	63.05	63.87	63.87	1.77%	799
Aug 27, 2025	62.71	62.76	62.71	62.76	62.76	0.96%	234
Aug 26, 2025	62.10	62.17	61.96	62.17	62.17	0.13%	1,248
Aug 25, 2025	62.31	62.31	62.09	62.09	62.09	-0.56%	991
Aug 22, 2025	62.66	62.66	62.44	62.44	62.44	1.55%	257
Aug 21, 2025	61.36	61.61	61.36	61.49	61.49	-0.37%	3,723
Aug 20, 2025	61.16	61.71	61.16	61.71	61.71	-0.28%	727
Aug 19, 2025	62.57	62.57	61.89	61.89	61.89	-1.42%	2,268