DRUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	57.28	57.45	57.28	57.36	57.36	1.34%	795
Dec 19, 2024	57.36	57.36	56.60	56.60	56.60	-0.55%	4,333
Dec 18, 2024	58.90	59.03	56.91	56.91	56.91	-3.64%	1,024
Dec 17, 2024	59.04	59.06	59.02	59.06	59.06	-0.35%	543
Dec 16, 2024	59.13	59.33	59.13	59.27	59.27	1.04%	748
Dec 13, 2024	58.66	58.66	58.66	58.66	58.66	-0.87%	204
Dec 12, 2024	59.34	59.46	59.18	59.18	59.18	-0.74%	1,572
Dec 11, 2024	59.43	59.69	59.43	59.62	59.62	1.44%	927
Dec 10, 2024	59.38	59.38	58.66	58.77	58.77	-0.68%	4,002
Dec 9, 2024	60.14	60.14	59.11	59.17	59.17	-0.93%	3,778
Dec 6, 2024	59.67	59.87	59.67	59.73	59.73	1.31%	1,827
Dec 5, 2024	59.46	59.46	58.95	58.96	58.96	-1.19%	4,954
Dec 4, 2024	59.57	59.67	59.45	59.67	59.67	2.46%	861
Dec 3, 2024	58.23	58.23	58.23	58.23	58.23	0.71%	123
Dec 2, 2024	57.65	57.85	57.65	57.82	57.82	0.86%	2,076
Nov 29, 2024	57.13	57.42	57.13	57.33	57.33	0.50%	1,054
Nov 27, 2024	57.05	57.06	56.99	57.04	57.04	-1.33%	2,748
Nov 26, 2024	57.73	57.81	57.49	57.81	57.81	0.48%	1,460
Nov 25, 2024	57.94	57.94	57.54	57.54	57.54	0.58%	525
Nov 22, 2024	56.74	57.21	56.74	57.21	57.21	1.10%	1,203
Nov 21, 2024	56.58	56.58	56.58	56.58	56.58	1.34%	314
Nov 20, 2024	55.46	55.83	55.33	55.83	55.83	0.55%	803
Nov 19, 2024	54.72	55.69	54.22	55.53	55.53	0.48%	5,241
Nov 18, 2024	55.22	55.62	55.22	55.26	55.26	0.12%	1,414
Nov 15, 2024	55.38	55.44	54.88	55.20	55.20	-2.47%	3,581
Nov 14, 2024	56.59	56.59	56.59	56.59	56.59	-1.00%	116
Nov 13, 2024	57.24	57.63	57.17	57.17	57.17	0.03%	1,083
Nov 12, 2024	57.28	57.28	57.15	57.15	57.15	-0.20%	879
Nov 11, 2024	57.26	57.26	57.26	57.26	57.26	0.74%	282
Nov 8, 2024	56.48	56.84	56.44	56.84	56.84	0.52%	2,049
Nov 7, 2024	56.17	56.68	56.09	56.54	56.54	1.69%	12,382
Nov 6, 2024	55.36	55.60	55.07	55.60	55.60	2.37%	6,292
Nov 5, 2024	53.73	54.31	53.73	54.31	54.31	1.44%	1,066
Nov 4, 2024	54.69	54.69	53.54	53.54	53.54	-0.02%	1,024
Nov 1, 2024	53.88	53.88	53.52	53.55	53.55	0.67%	6,152
Oct 31, 2024	53.27	53.27	53.19	53.19	53.19	-3.01%	1,182
Oct 30, 2024	54.84	54.84	54.84	54.84	54.84	-0.16%	120
Oct 29, 2024	54.30	55.00	54.30	54.93	54.93	1.65%	695
Oct 28, 2024	54.04	54.04	54.04	54.04	54.04	0.12%	283
Oct 25, 2024	53.97	53.97	53.97	53.97	53.97	0.60%	133
Oct 24, 2024	53.79	53.79	53.60	53.65	53.65	0.55%	2,430
Oct 23, 2024	53.61	53.61	53.36	53.36	53.36	-1.29%	506
Oct 22, 2024	53.93	54.05	53.93	54.05	54.05	-0.05%	425
Oct 21, 2024	54.04	54.08	53.98	54.08	54.08	-0.46%	486
Oct 18, 2024	54.21	54.33	54.21	54.33	54.33	0.76%	308
Oct 17, 2024	54.10	54.10	53.92	53.92	53.92	-0.01%	2,269
Oct 16, 2024	54.24	54.25	53.91	53.92	53.92	-0.58%	3,508
Oct 15, 2024	54.50	54.62	54.12	54.24	54.24	-1.56%	11,033
Oct 14, 2024	55.02	55.26	54.97	55.10	55.10	0.53%	8,657
Oct 11, 2024	54.90	54.90	54.81	54.81	54.81	0.49%	455
Oct 10, 2024	54.18	54.54	54.18	54.54	54.54	0.65%	4,477
Oct 9, 2024	53.51	54.19	53.51	54.19	54.19	1.03%	3,395
Oct 8, 2024	53.64	53.64	53.64	53.64	53.64	1.70%	86
Oct 7, 2024	53.51	53.51	52.74	52.74	52.74	-1.51%	625
Oct 4, 2024	53.38	53.55	53.38	53.55	53.55	1.29%	1,687
Oct 3, 2024	52.75	52.87	52.74	52.87	52.87	-0.07%	625
Oct 2, 2024	52.91	52.91	52.91	52.91	52.91	0.45%	165
Oct 1, 2024	52.91	52.91	52.62	52.67	52.67	-1.39%	1,174
Sep 30, 2024	53.15	53.41	53.15	53.41	53.41	0.06%	3,741
Sep 27, 2024	53.64	53.64	53.38	53.38	53.38	-0.14%	746
Sep 26, 2024	53.22	53.48	53.09	53.45	53.45	0.82%	1,270
Sep 25, 2024	53.16	53.18	53.02	53.02	53.02	-0.31%	459
Sep 24, 2024	53.23	53.23	53.18	53.18	53.18	-0.11%	469
Sep 23, 2024	53.37	53.37	53.24	53.24	53.24	-0.06%	606
Sep 20, 2024	53.20	53.27	53.19	53.27	53.27	-0.26%	4,198
Sep 19, 2024	53.38	53.59	53.38	53.41	53.41	2.37%	2,421
Sep 18, 2024	52.48	52.48	52.03	52.17	52.17	-0.39%	331
Sep 17, 2024	52.40	52.41	52.38	52.38	52.38	-0.10%	2,353
Sep 16, 2024	52.30	52.43	52.30	52.43	52.43	0.21%	502
Sep 13, 2024	52.32	52.32	52.32	52.32	52.32	0.42%	74
Sep 12, 2024	52.10	52.10	52.10	52.10	52.10	0.66%	69
Sep 11, 2024	50.92	51.76	50.76	51.76	51.76	1.53%	930
Sep 10, 2024	50.93	50.98	50.93	50.98	50.98	0.58%	313
Sep 9, 2024	50.82	50.82	50.68	50.68	50.68	1.24%	322
Sep 6, 2024	49.99	50.06	49.99	50.06	50.06	-1.69%	1,269
Sep 5, 2024	50.92	50.92	50.92	50.92	50.92	-0.72%	111
Sep 4, 2024	51.09	51.59	51.09	51.29	51.29	-0.30%	7,530
Sep 3, 2024	51.93	51.93	51.44	51.44	51.44	-2.81%	478
Aug 30, 2024	53.08	53.08	52.51	52.93	52.93	0.54%	19,382
Aug 29, 2024	52.96	53.19	52.65	52.65	52.65	0.68%	698
Aug 28, 2024	52.67	52.67	52.29	52.29	52.29	-1.13%	715
Aug 27, 2024	52.88	52.92	52.88	52.89	52.89	0.44%	1,413
Aug 26, 2024	53.10	53.10	52.66	52.66	52.66	-0.78%	501
Aug 23, 2024	53.10	53.10	52.91	53.07	53.07	0.91%	1,470
Aug 22, 2024	53.26	53.26	52.59	52.59	52.59	-1.31%	709
Aug 21, 2024	53.08	53.29	53.05	53.29	53.29	0.76%	2,080
Aug 20, 2024	52.99	53.15	52.89	52.89	52.89	0.08%	8,467
Aug 19, 2024	52.66	52.85	52.66	52.85	52.85	1.12%	1,057
Aug 16, 2024	52.27	52.27	52.27	52.27	52.27	0.07%	82
Aug 15, 2024	52.01	52.23	52.01	52.23	52.23	1.91%	4,250
Aug 14, 2024	51.25	51.25	51.25	51.25	51.25	0.29%	275
Aug 13, 2024	50.40	51.10	50.40	51.10	51.10	2.06%	331
Aug 12, 2024	50.07	50.07	49.98	50.07	50.07	-0.37%	1,429
Aug 9, 2024	49.93	50.26	49.78	50.26	50.26	0.96%	1,270
Aug 8, 2024	49.71	49.78	49.65	49.78	49.78	3.69%	7,979
Aug 7, 2024	49.03	49.03	48.01	48.01	48.01	-0.19%	536
Aug 6, 2024	48.10	48.10	48.10	48.10	48.10	1.63%	169
Aug 5, 2024	46.53	47.56	46.18	47.33	47.33	-2.53%	8,032
Aug 2, 2024	48.37	48.56	48.11	48.56	48.56	-3.05%	3,259
Aug 1, 2024	49.79	50.09	49.73	50.09	50.09	-1.35%	4,431