DRUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2025	53.71	53.89	53.28	53.89	53.89	0.34%	2,946
Apr 25, 2025	53.24	53.71	53.24	53.71	53.71	1.39%	1,134
Apr 24, 2025	51.23	52.98	51.23	52.98	52.98	4.04%	1,029
Apr 23, 2025	51.62	51.85	50.86	50.92	50.92	2.85%	2,153
Apr 22, 2025	49.17	49.83	48.98	49.51	49.51	1.98%	3,201
Apr 21, 2025	49.10	49.10	48.07	48.55	48.55	-2.53%	2,923
Apr 17, 2025	50.42	50.42	49.74	49.81	49.81	0.30%	4,680
Apr 16, 2025	50.02	50.32	49.07	49.66	49.66	-2.27%	7,320
Apr 15, 2025	50.62	51.08	50.55	50.82	50.82	0.49%	5,848
Apr 14, 2025	51.39	51.39	50.33	50.57	50.57	0.34%	2,356
Apr 11, 2025	49.22	50.40	49.07	50.40	50.40	1.66%	2,370
Apr 10, 2025	50.36	50.36	48.15	49.58	49.58	-4.49%	3,656
Apr 9, 2025	47.12	51.98	46.70	51.91	51.91	11.48%	7,186
Apr 8, 2025	48.94	49.41	46.57	46.57	46.57	-1.57%	10,903
Apr 7, 2025	45.03	48.94	44.61	47.31	47.31	0.85%	33,304
Apr 4, 2025	47.79	48.21	46.91	46.91	46.91	-5.91%	13,837
Apr 3, 2025	50.41	50.41	49.86	49.86	49.86	-5.14%	5,465
Apr 2, 2025	51.23	52.75	51.23	52.56	52.56	0.97%	2,890
Apr 1, 2025	51.36	52.25	51.36	52.06	52.06	0.14%	6,036
Mar 31, 2025	51.29	51.99	50.84	51.98	51.98	-0.44%	9,716
Mar 28, 2025	52.53	52.53	52.13	52.22	52.22	-2.52%	2,111
Mar 27, 2025	53.74	53.97	53.51	53.56	53.56	-1.19%	6,655
Mar 26, 2025	54.45	54.45	54.21	54.21	54.21	-1.73%	5,246
Mar 25, 2025	55.63	55.63	55.16	55.16	55.16	0.02%	1,007
Mar 24, 2025	54.97	55.15	54.97	55.15	55.15	2.28%	452
Mar 21, 2025	53.18	53.92	53.18	53.92	53.92	0.49%	345
Mar 20, 2025	53.60	54.14	53.60	53.65	53.65	-0.52%	1,081
Mar 19, 2025	53.53	54.12	53.53	53.94	53.94	1.30%	1,803
Mar 18, 2025	53.24	53.24	53.24	53.24	53.24	-1.43%	146
Mar 17, 2025	53.26	54.04	53.26	54.01	54.01	0.89%	18,947
Mar 14, 2025	53.54	53.54	53.54	53.54	53.54	2.86%	302
Mar 13, 2025	53.08	53.08	51.50	52.05	52.05	-2.49%	13,421
Mar 12, 2025	53.32	53.38	52.92	53.38	53.38	1.10%	679
Mar 11, 2025	52.73	53.14	52.73	52.79	52.79	0.38%	1,192
Mar 10, 2025	53.40	53.40	52.59	52.59	52.59	-4.26%	2,231
Mar 7, 2025	54.25	54.93	53.58	54.93	54.93	0.47%	2,392
Mar 6, 2025	55.97	55.97	54.67	54.67	54.67	-3.09%	1,962
Mar 5, 2025	55.44	56.41	55.26	56.41	56.41	1.86%	7,321
Mar 4, 2025	54.47	55.90	54.44	55.39	55.39	-0.18%	3,478
Mar 3, 2025	56.71	56.76	55.49	55.49	55.49	-1.93%	1,601
Feb 28, 2025	56.01	56.58	55.43	56.58	56.58	0.93%	2,370
Feb 27, 2025	57.06	57.06	56.06	56.06	56.06	-2.39%	11,153
Feb 26, 2025	57.70	57.79	57.43	57.43	57.43	0.92%	775
Feb 25, 2025	57.39	57.39	56.90	56.90	56.90	-1.31%	1,423
Feb 24, 2025	58.66	58.66	57.54	57.66	57.66	-1.38%	5,207
Feb 21, 2025	59.27	59.27	58.35	58.47	58.47	-2.34%	9,741
Feb 20, 2025	59.53	59.87	59.53	59.87	59.87	-0.53%	1,823
Feb 19, 2025	60.32	60.38	60.12	60.19	60.19	-0.59%	2,737
Feb 18, 2025	60.20	60.54	60.20	60.54	60.54	0.19%	2,370
Feb 14, 2025	60.46	60.46	60.43	60.43	60.43	-0.80%	361