DRUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	64.69	64.75	64.34	64.34	64.34	-0.43%	832
Jan 15, 2026	64.96	64.96	64.62	64.62	64.62	-0.98%	493
Jan 14, 2026	65.55	65.55	65.10	65.26	65.26	-1.48%	1,563
Jan 13, 2026	66.12	66.24	66.12	66.24	66.24	-1.14%	231
Jan 12, 2026	66.80	67.00	66.79	67.00	67.00	-0.35%	5,148
Jan 9, 2026	67.30	67.34	67.23	67.23	67.23	-0.07%	5,839
Jan 8, 2026	67.46	67.46	67.28	67.28	67.28	-1.51%	639
Jan 7, 2026	67.96	68.48	67.89	68.31	68.31	1.25%	1,375
Jan 6, 2026	66.69	67.47	66.68	67.47	67.47	1.88%	2,520
Jan 5, 2026	66.45	66.45	66.22	66.22	66.22	0.68%	6,975
Jan 2, 2026	65.83	65.83	65.50	65.78	65.78	-1.50%	5,243
Dec 31, 2025	67.05	67.05	66.78	66.78	66.78	-0.84%	952
Dec 30, 2025	67.29	67.45	67.29	67.35	67.34	-0.13%	1,919
Dec 29, 2025	67.57	67.57	67.33	67.43	67.43	-0.37%	532
Dec 26, 2025	67.60	67.68	67.57	67.68	67.68	0.03%	1,587
Dec 24, 2025	67.55	67.66	67.55	67.66	67.66	-0.25%	484
Dec 23, 2025	67.47	67.89	67.47	67.83	67.83	0.69%	1,471
Dec 22, 2025	67.72	67.72	67.37	67.37	67.37	0.07%	1,674
Dec 19, 2025	67.09	67.37	67.09	67.32	67.32	1.05%	666
Dec 18, 2025	66.86	66.86	66.55	66.62	66.62	1.33%	2,013
Dec 17, 2025	66.60	66.60	65.74	65.74	65.74	-1.44%	627
Dec 16, 2025	66.71	66.71	66.71	66.71	66.71	0.42%	402
Dec 15, 2025	66.49	66.51	66.43	66.43	66.43	-0.95%	752
Dec 12, 2025	68.03	68.03	66.78	67.07	67.07	-1.75%	2,847
Dec 11, 2025	68.17	68.26	68.17	68.26	68.26	-0.16%	549
Dec 10, 2025	67.83	68.49	67.83	68.37	68.37	0.57%	1,072
Dec 9, 2025	67.95	68.14	67.95	67.99	67.99	-0.16%	1,003
Dec 8, 2025	68.45	68.45	68.03	68.10	68.10	-0.44%	257
Dec 5, 2025	68.37	68.40	68.37	68.40	68.40	0.88%	412
Dec 4, 2025	67.79	67.80	67.71	67.80	67.80	-0.16%	924
Dec 3, 2025	67.67	67.91	67.66	67.91	67.91	0.27%	4,142
Dec 2, 2025	68.00	68.00	67.57	67.73	67.73	0.89%	2,372
Dec 1, 2025	67.58	67.60	67.13	67.13	67.13	-0.82%	3,265
Nov 28, 2025	67.50	67.69	67.50	67.69	67.69	0.62%	170
Nov 26, 2025	67.28	67.46	67.27	67.27	67.27	-0.22%	757
Nov 25, 2025	66.43	67.42	66.43	67.42	67.42	2.02%	2,799
Nov 24, 2025	66.09	66.09	66.09	66.09	66.09	2.50%	123
Nov 21, 2025	64.47	64.47	64.47	64.47	64.47	0.46%	135
Nov 20, 2025	66.81	66.81	64.18	64.18	64.18	-2.15%	1,467
Nov 19, 2025	66.19	66.19	65.59	65.59	65.59	0.28%	473
Nov 18, 2025	65.51	65.54	65.41	65.41	65.41	-0.76%	1,301
Nov 17, 2025	66.48	66.48	65.87	65.91	65.91	-1.05%	6,275
Nov 14, 2025	66.61	66.61	66.61	66.61	66.61	-0.02%	23
Nov 13, 2025	67.02	67.02	66.62	66.62	66.62	-2.06%	1,626
Nov 12, 2025	68.04	68.04	67.81	68.02	68.02	-0.36%	3,370
Nov 11, 2025	68.00	68.26	68.00	68.26	68.26	0.30%	1,841
Nov 10, 2025	67.77	68.06	67.77	68.06	68.06	2.33%	849
Nov 7, 2025	65.86	66.51	65.86	66.51	66.51	0.14%	3,205
Nov 6, 2025	66.57	66.73	66.30	66.42	66.42	-1.18%	625
Nov 5, 2025	66.85	67.38	66.85	67.21	67.21	0.41%	3,230