DRUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	59.27	59.27	58.35	58.47	58.47	-2.34%	9,741
Feb 20, 2025	59.53	59.87	59.53	59.87	59.87	-0.53%	1,823
Feb 19, 2025	60.32	60.38	60.12	60.19	60.19	-0.59%	2,737
Feb 18, 2025	60.20	60.54	60.20	60.54	60.54	0.19%	2,370
Feb 14, 2025	60.46	60.46	60.43	60.43	60.43	-0.80%	361
Feb 13, 2025	60.62	60.92	60.62	60.92	60.92	0.35%	1,270
Feb 12, 2025	60.15	60.82	60.15	60.70	60.70	0.07%	1,754
Feb 11, 2025	60.79	60.88	60.62	60.66	60.66	-0.70%	5,455
Feb 10, 2025	61.07	61.09	61.07	61.09	61.09	1.16%	595
Feb 7, 2025	60.93	60.99	60.36	60.39	60.39	-0.30%	5,073
Feb 6, 2025	60.50	60.73	60.22	60.57	60.57	0.25%	5,249
Feb 5, 2025	60.05	60.42	60.05	60.42	60.42	0.62%	2,843
Feb 4, 2025	59.83	60.06	59.71	60.05	60.05	1.22%	5,796
Feb 3, 2025	58.36	59.54	58.36	59.33	59.33	-0.38%	11,250
Jan 31, 2025	60.06	60.30	59.56	59.56	59.56	0.09%	888
Jan 30, 2025	59.34	59.54	59.32	59.50	59.50	0.21%	3,598
Jan 29, 2025	59.37	59.38	59.16	59.38	59.38	-0.64%	1,311
Jan 28, 2025	58.49	59.86	58.49	59.76	59.76	2.37%	2,144
Jan 27, 2025	57.85	59.05	57.85	58.38	58.38	-2.37%	31,227
Jan 24, 2025	59.88	60.02	59.67	59.79	59.79	0.37%	9,701
Jan 23, 2025	59.34	59.57	59.24	59.57	59.57	0.05%	11,972
Jan 22, 2025	59.18	59.73	59.18	59.54	59.54	1.34%	1,809
Jan 21, 2025	58.52	58.75	58.47	58.75	58.75	1.30%	863
Jan 17, 2025	58.05	58.05	58.00	58.00	58.00	0.74%	890
Jan 16, 2025	57.70	57.94	57.58	57.58	57.58	0.48%	6,705
Jan 15, 2025	57.11	57.50	57.11	57.30	57.30	2.01%	8,766
Jan 14, 2025	56.60	56.60	56.17	56.17	56.17	-0.41%	370
Jan 13, 2025	55.96	56.41	55.96	56.41	56.41	-0.49%	3,781
Jan 10, 2025	56.70	56.95	56.52	56.69	56.69	-1.07%	8,823
Jan 8, 2025	57.14	57.33	57.14	57.30	57.30	0.17%	7,760
Jan 7, 2025	57.81	57.81	57.10	57.20	57.20	-1.33%	8,200
Jan 6, 2025	57.84	58.15	57.78	57.97	57.97	1.04%	2,973
Jan 3, 2025	56.99	57.37	56.96	57.37	57.37	1.34%	8,080
Jan 2, 2025	57.00	57.00	56.57	56.61	56.61	0.19%	7,070
Dec 31, 2024	56.91	56.92	56.51	56.51	56.51	-0.87%	3,283
Dec 30, 2024	56.64	57.10	56.55	57.00	57.00	-1.24%	2,638
Dec 27, 2024	57.71	57.71	57.71	57.71	57.71	-1.33%	221
Dec 26, 2024	58.49	58.49	58.49	58.49	58.49	0.21%	228
Dec 24, 2024	58.37	58.37	58.37	58.37	58.37	0.92%	381
Dec 23, 2024	57.42	57.84	57.31	57.84	57.84	0.83%	3,622
Dec 20, 2024	57.28	57.45	57.28	57.36	57.36	1.34%	795
Dec 19, 2024	57.36	57.36	56.60	56.60	56.60	-0.55%	4,333
Dec 18, 2024	58.90	59.03	56.91	56.91	56.91	-3.64%	1,024
Dec 17, 2024	59.04	59.06	59.02	59.06	59.06	-0.35%	543
Dec 16, 2024	59.13	59.33	59.13	59.27	59.27	1.04%	748
Dec 13, 2024	58.66	58.66	58.66	58.66	58.66	-0.87%	204
Dec 12, 2024	59.34	59.46	59.18	59.18	59.18	-0.74%	1,572
Dec 11, 2024	59.43	59.69	59.43	59.62	59.62	1.44%	927
Dec 10, 2024	59.38	59.38	58.66	58.77	58.77	-0.68%	4,002
Dec 9, 2024	60.14	60.14	59.11	59.17	59.17	-0.93%	3,778
Dec 6, 2024	59.67	59.87	59.67	59.73	59.73	1.31%	1,827
Dec 5, 2024	59.46	59.46	58.95	58.96	58.96	-1.19%	4,954
Dec 4, 2024	59.57	59.67	59.45	59.67	59.67	2.46%	861
Dec 3, 2024	58.23	58.23	58.23	58.23	58.23	0.71%	123
Dec 2, 2024	57.65	57.85	57.65	57.82	57.82	0.86%	2,076
Nov 29, 2024	57.13	57.42	57.13	57.33	57.33	0.50%	1,054
Nov 27, 2024	57.05	57.06	56.99	57.04	57.04	-1.33%	2,748
Nov 26, 2024	57.73	57.81	57.49	57.81	57.81	0.48%	1,460
Nov 25, 2024	57.94	57.94	57.54	57.54	57.54	0.58%	525
Nov 22, 2024	56.74	57.21	56.74	57.21	57.21	1.10%	1,203
Nov 21, 2024	56.58	56.58	56.58	56.58	56.58	1.34%	314
Nov 20, 2024	55.46	55.83	55.33	55.83	55.83	0.55%	803
Nov 19, 2024	54.72	55.69	54.22	55.53	55.53	0.48%	5,241
Nov 18, 2024	55.22	55.62	55.22	55.26	55.26	0.12%	1,414
Nov 15, 2024	55.38	55.44	54.88	55.20	55.20	-2.47%	3,581
Nov 14, 2024	56.59	56.59	56.59	56.59	56.59	-1.00%	116
Nov 13, 2024	57.24	57.63	57.17	57.17	57.17	0.03%	1,083
Nov 12, 2024	57.28	57.28	57.15	57.15	57.15	-0.20%	879
Nov 11, 2024	57.26	57.26	57.26	57.26	57.26	0.74%	282
Nov 8, 2024	56.48	56.84	56.44	56.84	56.84	0.52%	2,049
Nov 7, 2024	56.17	56.68	56.09	56.54	56.54	1.69%	12,382
Nov 6, 2024	55.36	55.60	55.07	55.60	55.60	2.37%	6,292
Nov 5, 2024	53.73	54.31	53.73	54.31	54.31	1.44%	1,066
Nov 4, 2024	54.69	54.69	53.54	53.54	53.54	-0.02%	1,024
Nov 1, 2024	53.88	53.88	53.52	53.55	53.55	0.67%	6,152
Oct 31, 2024	53.27	53.27	53.19	53.19	53.19	-3.01%	1,182
Oct 30, 2024	54.84	54.84	54.84	54.84	54.84	-0.16%	120
Oct 29, 2024	54.30	55.00	54.30	54.93	54.93	1.65%	695
Oct 28, 2024	54.04	54.04	54.04	54.04	54.04	0.12%	283
Oct 25, 2024	53.97	53.97	53.97	53.97	53.97	0.60%	133
Oct 24, 2024	53.79	53.79	53.60	53.65	53.65	0.55%	2,430
Oct 23, 2024	53.61	53.61	53.36	53.36	53.36	-1.29%	506
Oct 22, 2024	53.93	54.05	53.93	54.05	54.05	-0.05%	425
Oct 21, 2024	54.04	54.08	53.98	54.08	54.08	-0.46%	486
Oct 18, 2024	54.21	54.33	54.21	54.33	54.33	0.76%	308
Oct 17, 2024	54.10	54.10	53.92	53.92	53.92	-0.01%	2,269
Oct 16, 2024	54.24	54.25	53.91	53.92	53.92	-0.58%	3,508
Oct 15, 2024	54.50	54.62	54.12	54.24	54.24	-1.56%	11,033
Oct 14, 2024	55.02	55.26	54.97	55.10	55.10	0.53%	8,657
Oct 11, 2024	54.90	54.90	54.81	54.81	54.81	0.49%	455
Oct 10, 2024	54.18	54.54	54.18	54.54	54.54	0.65%	4,477
Oct 9, 2024	53.51	54.19	53.51	54.19	54.19	1.03%	3,395
Oct 8, 2024	53.64	53.64	53.64	53.64	53.64	1.70%	86
Oct 7, 2024	53.51	53.51	52.74	52.74	52.74	-1.51%	625
Oct 4, 2024	53.38	53.55	53.38	53.55	53.55	1.29%	1,687
Oct 3, 2024	52.75	52.87	52.74	52.87	52.87	-0.07%	625
Oct 2, 2024	52.91	52.91	52.91	52.91	52.91	0.45%	165
Oct 1, 2024	52.91	52.91	52.62	52.67	52.67	-1.39%	1,174
Sep 30, 2024	53.15	53.41	53.15	53.41	53.41	0.06%	3,741
Sep 27, 2024	53.64	53.64	53.38	53.38	53.38	-0.14%	746