GraniteShares Nasdaq Select Disruptors ETF (DRUP)
NYSEARCA: DRUP · Real-Time Price · USD
65.34
+0.44 (0.67%)
Sep 26, 2025, 4:00 PM EDT - Market closed

DRUP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202565.3165.3465.0265.3465.340.67%409
Sep 25, 202564.5764.9064.4664.9064.90-0.71%2,311
Sep 24, 202566.0866.0865.2465.3765.37-0.87%1,844
Sep 23, 202566.5066.5065.8065.9465.94-0.79%2,190
Sep 22, 202566.4666.5366.1766.4766.47-0.24%2,821
Sep 19, 202566.4766.6366.1066.6366.630.56%3,193
Sep 18, 202565.9866.2665.9866.2666.261.34%1,808
Sep 17, 202565.7265.7265.3865.3865.38-0.32%598
Sep 16, 202565.5265.5965.5265.5965.59-0.28%693
Sep 15, 202565.5665.7765.4665.7765.770.88%715
Sep 12, 202565.0965.2065.0765.2065.20-0.33%685
Sep 11, 202565.3165.4265.3165.4265.420.67%2,279
Sep 10, 202564.9564.9964.9564.9964.99-0.80%232
Sep 9, 202565.2965.5165.2965.5165.510.48%162
Sep 8, 202564.9665.2364.9665.2065.201.00%821
Sep 5, 202564.9664.9664.0764.5564.551.04%1,782
Sep 4, 202563.6063.8963.2563.8963.890.52%837
Sep 3, 202563.5663.6463.3463.5663.560.46%1,317
Sep 2, 202562.9463.2762.5063.2763.27-0.27%1,162
Aug 29, 202563.4763.4763.4463.4463.44-0.67%1,224
Aug 28, 202563.0563.9163.0563.8763.871.77%799
Aug 27, 202562.7162.7662.7162.7662.760.96%234
Aug 26, 202562.1062.1761.9662.1762.170.13%1,248
Aug 25, 202562.3162.3162.0962.0962.09-0.56%991
Aug 22, 202562.6662.6662.4462.4462.441.55%257
Aug 21, 202561.3661.6161.3661.4961.49-0.37%3,723
Aug 20, 202561.1661.7161.1661.7161.71-0.28%727
Aug 19, 202562.5762.5761.8961.8961.89-1.42%2,268
Aug 18, 202562.5662.9062.5662.7862.780.07%763
Aug 15, 202562.6362.7362.6362.7362.730.44%234
Aug 14, 202562.5262.5262.4662.4662.46-0.14%288
Aug 13, 202562.5062.5562.5062.5562.550.52%1,992
Aug 12, 202561.7362.2261.7362.2262.221.67%282
Aug 11, 202561.8162.0361.2061.2061.20-0.83%5,541
Aug 8, 202562.1262.1261.7161.7161.71-0.71%3,667
Aug 7, 202561.7962.1561.6362.1562.15-2.18%940
Aug 6, 202563.2363.5463.2363.5463.540.86%2,299
Aug 5, 202563.3363.3362.9962.9962.99-1.14%177
Aug 4, 202563.1463.7263.1463.7263.722.22%667
Aug 1, 202562.3862.8162.2862.3462.34-1.53%5,443
Jul 31, 202564.3164.3163.3163.3163.31-0.34%437
Jul 30, 202563.6963.6963.5263.5263.52-0.11%477
Jul 29, 202563.6363.6363.5963.5963.59-0.35%439
Jul 28, 202564.0064.0163.8263.8263.820.15%530
Jul 25, 202563.7363.8763.6463.7263.720.62%1,150
Jul 24, 202563.2163.3363.2163.3363.330.49%279
Jul 23, 202562.6163.0162.6163.0163.010.80%364
Jul 22, 202562.0662.5162.0662.5162.510.07%2,553
Jul 21, 202562.7362.8362.4562.4762.470.12%1,137
Jul 18, 202562.2562.3962.0862.3962.390.27%1,079