DRUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	61.99	61.99	61.63	61.63	61.63	-0.04%	539
Jun 26, 2025	61.47	61.65	61.47	61.65	61.65	0.84%	308
Jun 25, 2025	61.06	61.14	61.06	61.14	61.14	0.12%	503
Jun 24, 2025	60.72	61.06	60.72	61.06	61.06	1.63%	1,399
Jun 23, 2025	59.50	60.09	59.10	60.09	60.09	1.20%	4,254
Jun 20, 2025	60.46	60.46	59.28	59.37	59.37	-1.03%	562
Jun 18, 2025	60.25	60.26	59.99	59.99	59.99	-0.23%	400
Jun 17, 2025	60.61	60.61	60.13	60.13	60.13	-0.80%	378
Jun 16, 2025	60.67	60.67	60.61	60.61	60.61	1.32%	6,832
Jun 13, 2025	60.18	60.18	59.82	59.82	59.82	-1.29%	339
Jun 12, 2025	60.61	60.61	60.60	60.60	60.60	0.25%	273
Jun 11, 2025	60.70	60.70	60.36	60.45	60.45	0.04%	356
Jun 10, 2025	60.09	60.43	60.09	60.43	60.43	0.29%	940
Jun 9, 2025	60.46	60.46	60.25	60.25	60.25	-	750
Jun 6, 2025	60.12	60.41	60.12	60.25	60.25	0.83%	396
Jun 5, 2025	60.06	60.25	59.73	59.76	59.76	-0.11%	788
Jun 4, 2025	59.50	59.86	59.50	59.82	59.82	0.45%	834
Jun 3, 2025	59.44	59.55	59.44	59.55	59.55	0.78%	1,533
Jun 2, 2025	58.51	59.09	58.41	59.09	59.09	0.66%	9,724
May 30, 2025	58.36	58.70	57.85	58.70	58.70	0.88%	5,109
May 29, 2025	58.17	58.22	58.06	58.19	58.19	-0.17%	2,928
May 28, 2025	58.91	58.91	58.29	58.29	58.29	-0.80%	4,440
May 27, 2025	58.66	58.87	58.66	58.76	58.76	1.89%	5,341
May 23, 2025	57.79	57.97	57.67	57.67	57.67	-0.98%	312
May 22, 2025	58.44	58.44	58.24	58.24	58.24	0.38%	787
May 21, 2025	58.64	58.68	57.92	58.02	58.02	-1.48%	986
May 20, 2025	58.72	58.89	58.61	58.89	58.89	-0.07%	5,304
May 19, 2025	58.60	58.93	58.60	58.93	58.93	-	1,108
May 16, 2025	58.81	58.93	58.81	58.93	58.93	0.55%	1,567
May 15, 2025	58.42	58.86	58.42	58.61	58.61	-0.03%	1,045
May 14, 2025	58.56	58.63	58.56	58.63	58.63	0.08%	514
May 13, 2025	58.14	58.78	58.14	58.58	58.58	1.24%	5,324
May 12, 2025	57.08	57.86	57.08	57.86	57.86	4.31%	2,027
May 9, 2025	56.14	56.14	55.47	55.47	55.47	-0.60%	4,808
May 8, 2025	55.80	55.80	55.80	55.80	55.80	0.58%	360
May 7, 2025	55.28	55.50	55.02	55.48	55.48	0.36%	9,108
May 6, 2025	55.51	55.51	55.25	55.28	55.28	-1.56%	1,390
May 5, 2025	55.86	56.48	55.70	56.15	56.15	0.02%	13,201
May 2, 2025	55.76	56.25	55.76	56.14	56.14	2.48%	6,608
May 1, 2025	55.68	55.68	54.78	54.78	54.78	0.41%	15,840
Apr 30, 2025	53.23	54.56	53.22	54.56	54.56	0.47%	4,464
Apr 29, 2025	54.10	54.30	53.97	54.30	54.30	0.76%	1,851
Apr 28, 2025	53.71	53.89	53.28	53.89	53.89	0.34%	2,946
Apr 25, 2025	53.24	53.71	53.24	53.71	53.71	1.39%	1,134
Apr 24, 2025	51.23	52.98	51.23	52.98	52.98	4.04%	1,029
Apr 23, 2025	51.62	51.85	50.86	50.92	50.92	2.85%	2,153
Apr 22, 2025	49.17	49.83	48.98	49.51	49.51	1.98%	3,201
Apr 21, 2025	49.10	49.10	48.07	48.55	48.55	-2.53%	2,923
Apr 17, 2025	50.42	50.42	49.74	49.81	49.81	0.30%	4,680
Apr 16, 2025	50.02	50.32	49.07	49.66	49.66	-2.27%	7,320