DRUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	62.31	62.31	61.73	61.73	61.73	-1.35%	606
May 26, 2026	62.50	62.74	62.09	62.57	62.57	0.23%	8,784
May 22, 2026	62.09	62.43	62.09	62.43	62.43	1.23%	1,594
May 21, 2026	61.36	61.67	61.20	61.67	61.67	-0.12%	688
May 20, 2026	60.95	61.75	60.63	61.75	61.75	0.73%	788
May 19, 2026	61.82	62.30	61.30	61.30	61.30	-0.38%	834
May 18, 2026	60.56	61.56	60.56	61.53	61.53	1.46%	1,145
May 15, 2026	60.10	60.96	60.10	60.65	60.65	0.73%	1,283
May 14, 2026	59.63	60.37	59.63	60.21	60.21	0.84%	1,657
May 13, 2026	59.13	59.71	59.10	59.71	59.71	0.56%	1,594
May 12, 2026	59.33	59.43	59.33	59.38	59.38	-0.21%	2,081
May 11, 2026	59.58	59.95	59.30	59.51	59.50	-0.84%	6,426
May 8, 2026	59.88	60.01	59.25	60.01	60.01	-1.06%	3,607
May 7, 2026	60.07	61.01	60.07	60.65	60.65	2.57%	2,895
May 6, 2026	59.23	59.40	58.98	59.13	59.13	-0.25%	16,658
May 5, 2026	59.34	59.34	58.79	59.28	59.28	0.26%	2,922
May 4, 2026	59.13	59.13	59.13	59.13	59.13	0.77%	208
May 1, 2026	58.29	58.68	58.11	58.68	58.67	1.94%	1,273
Apr 30, 2026	57.44	57.56	57.11	57.56	57.56	0.09%	8,137
Apr 29, 2026	57.16	57.51	57.16	57.51	57.51	-0.44%	487
Apr 28, 2026	58.09	58.09	57.77	57.77	57.77	-0.56%	887
Apr 27, 2026	58.06	58.33	57.98	58.09	58.09	0.36%	3,152
Apr 24, 2026	57.19	57.88	57.19	57.88	57.88	1.26%	4,705
Apr 23, 2026	57.21	57.32	57.16	57.16	57.16	-3.49%	884
Apr 22, 2026	59.23	59.23	59.23	59.23	59.23	1.83%	403
Apr 21, 2026	58.93	58.93	58.16	58.16	58.16	-0.16%	5,058
Apr 20, 2026	58.09	58.38	57.87	58.26	58.26	0.26%	2,362
Apr 17, 2026	57.94	58.29	57.94	58.11	58.11	1.17%	1,707
Apr 16, 2026	57.69	57.69	57.38	57.43	57.43	0.71%	1,233
Apr 15, 2026	56.05	57.04	56.05	57.03	57.03	2.64%	4,767
Apr 14, 2026	55.36	55.83	55.36	55.56	55.56	1.24%	3,246
Apr 13, 2026	54.61	54.88	54.61	54.88	54.88	3.38%	377
Apr 10, 2026	53.48	53.48	53.08	53.08	53.08	-2.48%	335
Apr 9, 2026	55.74	55.74	54.29	54.43	54.43	-2.47%	564
Apr 8, 2026	57.02	57.02	55.81	55.81	55.81	0.90%	2,058
Apr 7, 2026	54.94	55.31	54.94	55.31	55.31	0.07%	881
Apr 6, 2026	55.68	55.68	55.09	55.27	55.27	0.27%	2,703
Apr 2, 2026	54.52	55.12	54.52	55.12	55.12	0.04%	892
Apr 1, 2026	55.01	55.10	55.01	55.10	55.10	0.67%	225
Mar 31, 2026	53.96	54.74	53.95	54.74	54.74	2.94%	3,841
Mar 30, 2026	53.53	53.53	53.12	53.17	53.17	0.64%	437
Mar 27, 2026	53.94	53.94	52.83	52.83	52.83	-3.34%	315
Mar 26, 2026	55.58	55.58	54.66	54.66	54.66	-1.29%	6,092
Mar 25, 2026	55.93	55.93	55.38	55.38	55.37	0.16%	1,395
Mar 24, 2026	56.63	56.63	55.29	55.29	55.29	-3.28%	1,660
Mar 23, 2026	57.30	57.30	57.16	57.16	57.16	1.22%	2,932
Mar 20, 2026	56.29	56.47	56.29	56.47	56.47	-1.68%	162
Mar 19, 2026	57.34	57.43	57.34	57.43	57.43	-0.36%	503
Mar 18, 2026	57.78	57.78	57.64	57.64	57.64	-0.94%	286
Mar 17, 2026	58.40	58.40	58.19	58.19	58.19	0.28%	1,101