DRUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	69.46	69.46	68.81	68.85	68.85	-1.59%	551
Sep 3, 2026	69.56	69.96	69.56	69.96	69.96	2.08%	478
Sep 2, 2026	69.10	69.10	68.53	68.53	68.53	-1.04%	4,052
Sep 1, 2026	70.07	70.07	69.21	69.25	69.25	-1.89%	5,531
Aug 31, 2026	70.28	70.59	70.23	70.59	70.59	0.01%	403
Aug 28, 2026	70.48	70.58	70.19	70.58	70.58	-0.20%	410
Aug 27, 2026	69.49	70.99	69.42	70.72	70.72	2.68%	5,215
Aug 26, 2026	68.88	68.88	68.88	68.88	68.88	0.25%	20
Aug 25, 2026	68.71	68.71	68.71	68.71	68.71	-0.01%	317
Aug 24, 2026	68.71	68.71	68.71	68.71	68.71	-0.58%	248
Aug 21, 2026	69.11	69.11	69.11	69.11	69.11	1.44%	209
Aug 20, 2026	68.13	68.13	68.13	68.13	68.13	-1.63%	192
Aug 19, 2026	69.13	69.27	69.05	69.27	69.26	0.91%	897
Aug 18, 2026	68.67	68.69	68.64	68.64	68.64	0.15%	403
Aug 17, 2026	69.31	69.32	68.54	68.54	68.54	-1.37%	478
Aug 14, 2026	70.70	70.71	69.50	69.50	69.50	-1.60%	1,430
Aug 13, 2026	70.39	70.62	70.12	70.62	70.62	1.31%	637
Aug 12, 2026	69.84	69.84	69.64	69.71	69.71	-0.39%	690
Aug 11, 2026	70.30	70.30	69.88	69.98	69.98	-0.41%	10,560
Aug 10, 2026	70.21	70.27	70.21	70.27	70.27	2.11%	378
Aug 7, 2026	68.79	68.82	68.53	68.82	68.82	1.87%	1,993
Aug 6, 2026	67.56	67.56	67.56	67.56	67.56	-0.31%	389
Aug 5, 2026	67.77	67.77	67.76	67.77	67.77	-0.39%	1,447
Aug 4, 2026	67.80	68.03	67.80	68.03	68.03	2.41%	1,055
Aug 3, 2026	66.43	66.43	66.43	66.43	66.43	2.51%	457
Jul 31, 2026	64.80	64.80	64.80	64.80	64.80	1.79%	32
Jul 30, 2026	62.95	63.66	62.95	63.66	63.66	0.29%	717
Jul 29, 2026	63.47	63.48	63.47	63.48	63.48	0.18%	351
Jul 28, 2026	62.65	63.36	62.65	63.36	63.36	1.39%	371
Jul 27, 2026	62.08	62.49	62.08	62.49	62.49	1.84%	3,314
Jul 24, 2026	61.37	61.49	61.36	61.36	61.36	0.84%	1,857
Jul 23, 2026	60.85	60.85	60.85	60.85	60.85	-1.47%	444
Jul 22, 2026	62.07	62.10	61.76	61.76	61.76	-1.91%	1,652
Jul 21, 2026	63.04	63.04	62.96	62.96	62.96	-0.71%	1,644
Jul 20, 2026	63.56	63.56	63.41	63.41	63.41	0.05%	287
Jul 17, 2026	63.47	63.47	63.19	63.38	63.38	-1.09%	642
Jul 16, 2026	63.95	64.27	63.95	64.08	64.08	-0.09%	268
Jul 15, 2026	64.38	64.38	64.14	64.14	64.13	0.05%	546
Jul 14, 2026	64.05	64.10	64.05	64.10	64.10	-0.23%	418
Jul 13, 2026	63.56	64.25	63.56	64.25	64.25	-0.12%	122
Jul 10, 2026	64.98	64.98	64.24	64.33	64.33	-0.57%	3,529
Jul 9, 2026	64.70	64.70	64.70	64.70	64.70	0.86%	455
Jul 8, 2026	63.99	64.15	63.98	64.15	64.15	-1.10%	659
Jul 7, 2026	64.95	65.26	64.86	64.86	64.86	0.61%	3,144
Jul 6, 2026	64.44	64.46	64.44	64.46	64.46	1.12%	788
Jul 2, 2026	63.81	63.81	63.51	63.75	63.75	0.65%	1,620
Jul 1, 2026	63.41	63.41	63.34	63.34	63.34	1.97%	1,001
Jun 30, 2026	62.07	62.12	62.07	62.12	62.12	0.40%	139
Jun 29, 2026	61.85	61.89	61.82	61.88	61.87	1.76%	2,279
Jun 26, 2026	60.82	60.82	60.81	60.81	60.80	2.59%	689