DRUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	60.70	60.70	59.77	60.53	60.53	0.28%	1,480
Jun 17, 2026	61.54	61.56	60.36	60.36	60.36	-2.38%	612
Jun 16, 2026	61.67	61.93	61.67	61.83	61.83	-0.64%	1,521
Jun 15, 2026	61.84	62.39	61.84	62.23	62.23	1.67%	3,603
Jun 12, 2026	60.99	61.21	60.99	61.21	61.21	-0.62%	357
Jun 11, 2026	61.20	61.59	61.20	61.59	61.59	0.17%	273
Jun 10, 2026	62.01	62.01	61.49	61.49	61.49	-1.25%	348
Jun 9, 2026	63.57	63.57	62.27	62.27	62.27	-1.11%	863
Jun 8, 2026	63.06	63.16	62.97	62.97	62.97	-0.82%	877
Jun 5, 2026	64.49	64.49	63.39	63.49	63.49	-2.85%	6,053
Jun 4, 2026	64.99	65.73	64.98	65.35	65.35	1.14%	3,025
Jun 3, 2026	65.53	65.53	64.51	64.61	64.61	-2.27%	1,359
Jun 2, 2026	65.47	66.11	65.46	66.11	66.11	-2.41%	1,631
Jun 1, 2026	66.07	67.84	65.94	67.75	67.75	3.75%	3,589
May 29, 2026	64.92	65.30	64.92	65.30	65.30	3.22%	3,424
May 28, 2026	62.95	63.36	62.95	63.26	63.26	2.48%	2,435
May 27, 2026	62.31	62.31	61.73	61.73	61.73	-1.35%	606
May 26, 2026	62.50	62.74	62.09	62.57	62.57	0.23%	8,784
May 22, 2026	62.09	62.43	62.09	62.43	62.43	1.23%	1,594
May 21, 2026	61.36	61.67	61.20	61.67	61.67	-0.12%	688
May 20, 2026	60.95	61.75	60.63	61.75	61.75	0.73%	788
May 19, 2026	61.82	62.30	61.30	61.30	61.30	-0.38%	834
May 18, 2026	60.56	61.56	60.56	61.53	61.53	1.46%	1,145
May 15, 2026	60.10	60.96	60.10	60.65	60.65	0.73%	1,283
May 14, 2026	59.63	60.37	59.63	60.21	60.21	0.84%	1,657
May 13, 2026	59.13	59.71	59.10	59.71	59.71	0.56%	1,594
May 12, 2026	59.33	59.43	59.33	59.38	59.38	-0.21%	2,081
May 11, 2026	59.58	59.95	59.30	59.51	59.50	-0.84%	6,426
May 8, 2026	59.88	60.01	59.25	60.01	60.01	-1.06%	3,607
May 7, 2026	60.07	61.01	60.07	60.65	60.65	2.57%	2,895
May 6, 2026	59.23	59.40	58.98	59.13	59.13	-0.25%	16,658
May 5, 2026	59.34	59.34	58.79	59.28	59.28	0.26%	2,922
May 4, 2026	59.13	59.13	59.13	59.13	59.13	0.77%	208
May 1, 2026	58.29	58.68	58.11	58.68	58.67	1.94%	1,273
Apr 30, 2026	57.44	57.56	57.11	57.56	57.56	0.09%	8,137
Apr 29, 2026	57.16	57.51	57.16	57.51	57.51	-0.44%	487
Apr 28, 2026	58.09	58.09	57.77	57.77	57.77	-0.56%	887
Apr 27, 2026	58.06	58.33	57.98	58.09	58.09	0.36%	3,152
Apr 24, 2026	57.19	57.88	57.19	57.88	57.88	1.26%	4,705
Apr 23, 2026	57.21	57.32	57.16	57.16	57.16	-3.49%	884
Apr 22, 2026	59.23	59.23	59.23	59.23	59.23	1.83%	403
Apr 21, 2026	58.93	58.93	58.16	58.16	58.16	-0.16%	5,058
Apr 20, 2026	58.09	58.38	57.87	58.26	58.26	0.26%	2,362
Apr 17, 2026	57.94	58.29	57.94	58.11	58.11	1.17%	1,707
Apr 16, 2026	57.69	57.69	57.38	57.43	57.43	0.71%	1,233
Apr 15, 2026	56.05	57.04	56.05	57.03	57.03	2.64%	4,767
Apr 14, 2026	55.36	55.83	55.36	55.56	55.56	1.24%	3,246
Apr 13, 2026	54.61	54.88	54.61	54.88	54.88	3.38%	377
Apr 10, 2026	53.48	53.48	53.08	53.08	53.08	-2.48%	335
Apr 9, 2026	55.74	55.74	54.29	54.43	54.43	-2.47%	564