DRUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	68.15	68.15	67.99	68.06	68.06	0.25%	2,706
Nov 2, 2026	68.92	68.92	67.89	67.89	67.89	-1.38%	118
Oct 30, 2026	70.31	70.31	68.84	68.84	68.84	-2.67%	1,305
Oct 29, 2026	70.70	70.73	70.70	70.73	70.73	-1.75%	607
Oct 28, 2026	71.60	71.99	71.60	71.99	71.99	-0.36%	207
Oct 27, 2026	72.25	72.25	72.25	72.25	72.25	0.33%	21
Oct 26, 2026	72.17	72.17	71.89	72.02	72.02	0.44%	435
Oct 23, 2026	71.70	71.70	71.70	71.70	71.70	0.72%	9
Oct 22, 2026	71.13	71.19	71.13	71.19	71.19	-0.78%	181
Oct 21, 2026	71.75	71.75	71.75	71.75	71.75	0.70%	29
Oct 20, 2026	71.26	71.26	71.26	71.26	71.26	0.42%	40
Oct 19, 2026	70.96	70.96	70.96	70.96	70.96	1.09%	22
Oct 16, 2026	70.56	70.56	70.20	70.20	70.19	-3.23%	1,229
Oct 15, 2026	71.79	72.54	70.90	72.54	72.54	1.20%	1,558
Oct 14, 2026	72.70	72.70	71.68	71.68	71.68	-1.76%	1,966
Oct 13, 2026	72.97	72.97	72.97	72.97	72.97	-0.28%	24
Oct 12, 2026	73.17	73.17	73.17	73.17	73.17	-0.10%	42
Oct 9, 2026	73.25	73.25	73.25	73.25	73.25	2.19%	60
Oct 8, 2026	71.43	71.68	71.32	71.68	71.68	-0.44%	1,431
Oct 7, 2026	72.00	72.00	72.00	72.00	72.00	-0.39%	91
Oct 6, 2026	72.28	72.28	72.28	72.28	72.28	0.65%	136
Oct 5, 2026	71.81	71.81	71.81	71.81	71.81	1.08%	39
Oct 2, 2026	71.02	71.04	71.02	71.04	71.04	0.18%	308
Oct 1, 2026	70.82	70.91	70.82	70.91	70.91	0.03%	805
Sep 30, 2026	71.54	71.54	70.89	70.89	70.89	0.34%	1,064
Sep 29, 2026	70.51	70.65	70.51	70.65	70.65	-0.10%	521
Sep 28, 2026	70.39	71.00	70.39	70.72	70.72	-0.75%	1,405
Sep 25, 2026	71.70	71.70	71.25	71.25	71.25	-0.54%	480
Sep 24, 2026	71.07	71.64	71.07	71.64	71.64	0.79%	351
Sep 23, 2026	71.08	71.08	71.08	71.08	71.08	0.08%	46
Sep 22, 2026	71.02	71.02	71.02	71.02	71.02	0.02%	54
Sep 21, 2026	70.36	71.04	70.36	71.01	71.01	2.67%	1,117
Sep 18, 2026	69.05	69.50	69.05	69.16	69.16	-1.21%	4,242
Sep 17, 2026	70.01	70.01	70.01	70.01	70.01	1.19%	76
Sep 16, 2026	69.55	69.55	69.15	69.18	69.18	-0.05%	1,187
Sep 15, 2026	69.17	69.22	69.17	69.22	69.22	-0.50%	307
Sep 14, 2026	68.60	69.57	68.60	69.57	69.57	2.63%	28,502
Sep 11, 2026	67.79	67.82	67.78	67.79	67.79	0.54%	1,682
Sep 10, 2026	67.38	67.42	67.38	67.42	67.42	-0.57%	841
Sep 9, 2026	67.86	68.00	67.81	67.81	67.81	0.13%	1,384
Sep 8, 2026	67.84	67.84	67.72	67.72	67.72	-1.63%	4,404
Sep 4, 2026	69.46	69.46	68.81	68.85	68.85	-1.59%	551
Sep 3, 2026	69.56	69.96	69.56	69.96	69.96	2.08%	478
Sep 2, 2026	69.10	69.10	68.53	68.53	68.53	-1.04%	4,052
Sep 1, 2026	70.07	70.07	69.21	69.25	69.25	-1.89%	5,531
Aug 31, 2026	70.28	70.59	70.23	70.59	70.59	0.01%	403
Aug 28, 2026	70.48	70.58	70.19	70.58	70.58	-0.20%	410
Aug 27, 2026	69.49	70.99	69.42	70.72	70.72	2.68%	5,215
Aug 26, 2026	68.88	68.88	68.88	68.88	68.88	0.25%	20
Aug 25, 2026	68.71	68.71	68.71	68.71	68.71	-0.01%	317