GraniteShares Nasdaq Select Disruptors ETF (DRUP)
NYSEARCA: DRUP · Real-Time Price · USD
62.49
+1.13 (1.84%)
At close: Jul 27, 2026, 4:00 PM EDT
62.49
0.00 (0.00%)
After-hours: Jul 27, 2026, 8:00 PM EDT
DRUP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 62.08 | 62.49 | 62.08 | 62.49 | 62.49 | 1.84% | 3,314 |
| Jul 24, 2026 | 61.37 | 61.49 | 61.36 | 61.36 | 61.36 | 0.84% | 1,857 |
| Jul 23, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -1.47% | 444 |
| Jul 22, 2026 | 62.07 | 62.10 | 61.76 | 61.76 | 61.76 | -1.91% | 1,652 |
| Jul 21, 2026 | 63.04 | 63.04 | 62.96 | 62.96 | 62.96 | -0.71% | 1,644 |
| Jul 20, 2026 | 63.56 | 63.56 | 63.41 | 63.41 | 63.41 | 0.05% | 287 |
| Jul 17, 2026 | 63.47 | 63.47 | 63.19 | 63.38 | 63.38 | -1.09% | 642 |
| Jul 16, 2026 | 63.95 | 64.27 | 63.95 | 64.08 | 64.08 | -0.09% | 268 |
| Jul 15, 2026 | 64.38 | 64.38 | 64.14 | 64.14 | 64.13 | 0.05% | 546 |
| Jul 14, 2026 | 64.05 | 64.10 | 64.05 | 64.10 | 64.10 | -0.23% | 418 |
| Jul 13, 2026 | 63.56 | 64.25 | 63.56 | 64.25 | 64.25 | -0.12% | 122 |
| Jul 10, 2026 | 64.98 | 64.98 | 64.24 | 64.33 | 64.33 | -0.57% | 3,529 |
| Jul 9, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.86% | 455 |
| Jul 8, 2026 | 63.99 | 64.15 | 63.98 | 64.15 | 64.15 | -1.10% | 659 |
| Jul 7, 2026 | 64.95 | 65.26 | 64.86 | 64.86 | 64.86 | 0.61% | 3,144 |
| Jul 6, 2026 | 64.44 | 64.46 | 64.44 | 64.46 | 64.46 | 1.12% | 788 |
| Jul 2, 2026 | 63.81 | 63.81 | 63.51 | 63.75 | 63.75 | 0.65% | 1,620 |
| Jul 1, 2026 | 63.41 | 63.41 | 63.34 | 63.34 | 63.34 | 1.97% | 1,001 |
| Jun 30, 2026 | 62.07 | 62.12 | 62.07 | 62.12 | 62.12 | 0.40% | 139 |
| Jun 29, 2026 | 61.85 | 61.89 | 61.82 | 61.88 | 61.87 | 1.76% | 2,279 |
| Jun 26, 2026 | 60.82 | 60.82 | 60.81 | 60.81 | 60.80 | 2.59% | 689 |
| Jun 25, 2026 | 59.51 | 59.51 | 59.27 | 59.27 | 59.27 | -0.70% | 278 |
| Jun 24, 2026 | 59.81 | 60.34 | 59.68 | 59.68 | 59.68 | -0.33% | 1,270 |
| Jun 23, 2026 | 59.46 | 59.89 | 59.46 | 59.88 | 59.88 | 0.51% | 831 |
| Jun 22, 2026 | 60.44 | 60.44 | 59.27 | 59.58 | 59.57 | -1.58% | 949 |
| Jun 18, 2026 | 60.70 | 60.70 | 59.77 | 60.53 | 60.53 | 0.28% | 1,480 |
| Jun 17, 2026 | 61.54 | 61.56 | 60.36 | 60.36 | 60.36 | -2.38% | 612 |
| Jun 16, 2026 | 61.67 | 61.93 | 61.67 | 61.83 | 61.83 | -0.64% | 1,521 |
| Jun 15, 2026 | 61.84 | 62.39 | 61.84 | 62.23 | 62.23 | 1.67% | 3,603 |
| Jun 12, 2026 | 60.99 | 61.21 | 60.99 | 61.21 | 61.21 | -0.62% | 357 |
| Jun 11, 2026 | 61.20 | 61.59 | 61.20 | 61.59 | 61.59 | 0.17% | 273 |
| Jun 10, 2026 | 62.01 | 62.01 | 61.49 | 61.49 | 61.49 | -1.25% | 348 |
| Jun 9, 2026 | 63.57 | 63.57 | 62.27 | 62.27 | 62.27 | -1.11% | 863 |
| Jun 8, 2026 | 63.06 | 63.16 | 62.97 | 62.97 | 62.97 | -0.82% | 877 |
| Jun 5, 2026 | 64.49 | 64.49 | 63.39 | 63.49 | 63.49 | -2.85% | 6,053 |
| Jun 4, 2026 | 64.99 | 65.73 | 64.98 | 65.35 | 65.35 | 1.14% | 3,025 |
| Jun 3, 2026 | 65.53 | 65.53 | 64.51 | 64.61 | 64.61 | -2.27% | 1,359 |
| Jun 2, 2026 | 65.47 | 66.11 | 65.46 | 66.11 | 66.11 | -2.41% | 1,631 |
| Jun 1, 2026 | 66.07 | 67.84 | 65.94 | 67.75 | 67.75 | 3.75% | 3,589 |
| May 29, 2026 | 64.92 | 65.30 | 64.92 | 65.30 | 65.30 | 3.22% | 3,424 |
| May 28, 2026 | 62.95 | 63.36 | 62.95 | 63.26 | 63.26 | 2.48% | 2,435 |
| May 27, 2026 | 62.31 | 62.31 | 61.73 | 61.73 | 61.73 | -1.35% | 606 |
| May 26, 2026 | 62.50 | 62.74 | 62.09 | 62.57 | 62.57 | 0.23% | 8,784 |
| May 22, 2026 | 62.09 | 62.43 | 62.09 | 62.43 | 62.43 | 1.23% | 1,594 |
| May 21, 2026 | 61.36 | 61.67 | 61.20 | 61.67 | 61.67 | -0.12% | 688 |
| May 20, 2026 | 60.95 | 61.75 | 60.63 | 61.75 | 61.75 | 0.73% | 788 |
| May 19, 2026 | 61.82 | 62.30 | 61.30 | 61.30 | 61.30 | -0.38% | 834 |
| May 18, 2026 | 60.56 | 61.56 | 60.56 | 61.53 | 61.53 | 1.46% | 1,145 |
| May 15, 2026 | 60.10 | 60.96 | 60.10 | 60.65 | 60.65 | 0.73% | 1,283 |
| May 14, 2026 | 59.63 | 60.37 | 59.63 | 60.21 | 60.21 | 0.84% | 1,657 |