Amplify S&P 500 Dividend Drivers ETF (DRVR)
NYSEARCA: DRVR · Real-Time Price · USD
25.80
0.00 (0.00%)
Aug 20, 2026, 12:38 PM EDT - Market open
DRVR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 25.81 | 25.81 | 25.67 | 25.80 | - | - | 28 |
| Aug 19, 2026 | 25.87 | 25.87 | 25.80 | 25.80 | 25.80 | 0.96% | 224 |
| Aug 18, 2026 | 25.61 | 25.61 | 25.55 | 25.55 | 25.55 | 0.48% | 154 |
| Aug 17, 2026 | 25.70 | 25.70 | 25.43 | 25.43 | 25.43 | -1.48% | 520 |
| Aug 14, 2026 | 25.85 | 25.85 | 25.81 | 25.81 | 25.81 | -0.37% | 357 |
| Aug 13, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.76% | 112 |
| Aug 12, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.71 | -0.26% | 194 |
| Aug 11, 2026 | 25.81 | 25.81 | 25.78 | 25.78 | 25.78 | 0.27% | 453 |
| Aug 10, 2026 | 25.66 | 25.71 | 25.58 | 25.71 | 25.71 | -0.24% | 4,396 |
| Aug 7, 2026 | 25.60 | 25.77 | 25.60 | 25.77 | 25.77 | 0.59% | 1,092 |
| Aug 6, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.63% | 223 |
| Aug 5, 2026 | 25.80 | 25.80 | 25.64 | 25.78 | 25.78 | -0.09% | 1,914 |
| Aug 4, 2026 | 25.36 | 26.83 | 25.36 | 25.81 | 25.81 | 1.54% | 9,830 |
| Aug 3, 2026 | 25.41 | 25.42 | 25.29 | 25.42 | 25.42 | 0.76% | 9,166 |
| Jul 31, 2026 | 25.18 | 25.22 | 25.18 | 25.22 | 25.22 | -0.44% | 1,233 |
| Jul 30, 2026 | 25.50 | 25.50 | 25.25 | 25.34 | 25.34 | -1.45% | 1,845 |
| Jul 29, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.71 | -0.89% | 76 |
| Jul 28, 2026 | 25.96 | 25.97 | 25.96 | 25.97 | 25.94 | 1.53% | 166 |
| Jul 27, 2026 | 25.47 | 25.57 | 25.47 | 25.57 | 25.55 | 1.32% | 141 |
| Jul 24, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.21 | 1.28% | 20 |
| Jul 23, 2026 | 25.00 | 25.00 | 24.87 | 24.92 | 24.89 | -1.23% | 495 |
| Jul 22, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.20 | 0.14% | 100 |
| Jul 21, 2026 | 25.20 | 25.23 | 25.16 | 25.20 | 25.17 | -0.15% | 3,666 |
| Jul 20, 2026 | 25.48 | 25.48 | 25.23 | 25.23 | 25.21 | -0.81% | 3,650 |
| Jul 17, 2026 | 25.62 | 25.62 | 25.42 | 25.44 | 25.41 | -0.44% | 2,486 |
| Jul 16, 2026 | 25.47 | 25.55 | 25.47 | 25.55 | 25.53 | 2.00% | 7,506 |
| Jul 15, 2026 | 25.02 | 25.18 | 25.00 | 25.05 | 25.03 | 0.39% | 13,516 |
| Jul 14, 2026 | 25.04 | 25.04 | 24.92 | 24.96 | 24.93 | -0.18% | 9,431 |
| Jul 13, 2026 | 25.18 | 25.18 | 24.99 | 25.00 | 24.97 | -0.20% | 11,865 |
| Jul 10, 2026 | 25.03 | 25.07 | 24.99 | 25.05 | 25.02 | 0.89% | 5,879 |