Amplify S&P 500 Dividend Drivers ETF (DRVR)
NYSEARCA: DRVR · Real-Time Price · USD
25.34
-0.39 (-1.53%)
Jul 30, 2026, 4:00 PM EDT - Market closed
DRVR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 25.50 | 25.50 | 25.25 | 25.34 | 25.34 | -1.55% | 1,843 |
| Jul 29, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.89% | 76 |
| Jul 28, 2026 | 25.96 | 25.97 | 25.96 | 25.97 | 25.96 | 1.53% | 166 |
| Jul 27, 2026 | 25.47 | 25.57 | 25.47 | 25.57 | 25.57 | 1.32% | 141 |
| Jul 24, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.28% | 20 |
| Jul 23, 2026 | 25.00 | 25.00 | 24.87 | 24.92 | 24.92 | -1.23% | 495 |
| Jul 22, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.14% | 100 |
| Jul 21, 2026 | 25.20 | 25.23 | 25.16 | 25.20 | 25.20 | -0.15% | 3,665 |
| Jul 20, 2026 | 25.48 | 25.48 | 25.23 | 25.23 | 25.23 | -0.81% | 3,650 |
| Jul 17, 2026 | 25.62 | 25.62 | 25.42 | 25.44 | 25.44 | -0.44% | 2,486 |
| Jul 16, 2026 | 25.47 | 25.55 | 25.47 | 25.55 | 25.55 | 2.00% | 7,506 |
| Jul 15, 2026 | 25.02 | 25.18 | 25.00 | 25.05 | 25.05 | 0.39% | 13,516 |
| Jul 14, 2026 | 25.04 | 25.04 | 24.92 | 24.96 | 24.96 | -0.18% | 9,430 |
| Jul 13, 2026 | 25.18 | 25.18 | 24.99 | 25.00 | 25.00 | -0.20% | 11,865 |
| Jul 10, 2026 | 25.03 | 25.07 | 24.99 | 25.05 | 25.05 | 0.89% | 5,879 |