Amplify S&P 500 Dividend Drivers ETF (DRVR)
NYSEARCA: DRVR · Real-Time Price · USD
23.89
-0.09 (-0.38%)
Sep 30, 2026, 1:21 PM EDT - Market open
DRVR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 24.00 | 24.08 | 23.97 | 23.98 | - | - | 24 |
| Sep 29, 2026 | 23.90 | 23.98 | 23.90 | 23.98 | 23.98 | -0.86% | 517 |
| Sep 28, 2026 | 24.21 | 24.27 | 24.15 | 24.19 | 24.19 | -0.49% | 1,839 |
| Sep 25, 2026 | 24.33 | 24.34 | 24.31 | 24.31 | 24.31 | 0.49% | 1,083 |
| Sep 24, 2026 | 24.27 | 24.27 | 24.19 | 24.19 | 24.19 | -0.92% | 355 |
| Sep 23, 2026 | 24.64 | 24.64 | 24.41 | 24.41 | 24.41 | -1.17% | 1,727 |
| Sep 22, 2026 | 24.81 | 24.81 | 24.70 | 24.70 | 24.70 | 0.11% | 136 |
| Sep 21, 2026 | 24.68 | 24.69 | 24.67 | 24.67 | 24.67 | 0.16% | 1,625 |
| Sep 18, 2026 | 24.68 | 24.68 | 24.64 | 24.64 | 24.64 | -0.98% | 610 |
| Sep 17, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.30% | 430 |
| Sep 16, 2026 | 25.08 | 25.08 | 24.75 | 24.80 | 24.80 | -1.23% | 1,093 |
| Sep 15, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.88% | 33 |
| Sep 14, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.27% | 136 |
| Sep 11, 2026 | 25.06 | 25.06 | 25.02 | 25.02 | 25.02 | 0.57% | 442 |
| Sep 10, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.27% | 104 |
| Sep 9, 2026 | 25.17 | 25.17 | 24.95 | 24.95 | 24.95 | -1.11% | 2,688 |
| Sep 8, 2026 | 25.45 | 25.45 | 25.23 | 25.23 | 25.23 | -1.28% | 977 |
| Sep 4, 2026 | 25.61 | 25.61 | 25.55 | 25.55 | 25.55 | -0.57% | 994 |
| Sep 3, 2026 | 25.69 | 25.70 | 25.69 | 25.70 | 25.70 | 0.69% | 206 |
| Sep 2, 2026 | 25.40 | 25.52 | 25.40 | 25.52 | 25.52 | 0.59% | 2,034 |
| Sep 1, 2026 | 25.48 | 25.48 | 25.37 | 25.37 | 25.37 | -0.87% | 538 |
| Aug 31, 2026 | 25.63 | 25.63 | 25.60 | 25.60 | 25.60 | -0.72% | 813 |
| Aug 28, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.16% | 118 |
| Aug 27, 2026 | 25.83 | 25.83 | 25.77 | 25.77 | 25.74 | -0.52% | 536 |
| Aug 26, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.88 | 0.01% | 136 |
| Aug 25, 2026 | 25.92 | 25.93 | 25.90 | 25.90 | 25.87 | -0.56% | 1,166 |
| Aug 24, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.02 | 0.98% | 133 |
| Aug 21, 2026 | 25.65 | 25.80 | 25.65 | 25.80 | 25.77 | 0.77% | 612 |
| Aug 20, 2026 | 25.80 | 25.80 | 25.60 | 25.60 | 25.57 | -0.78% | 619 |
| Aug 19, 2026 | 25.87 | 25.87 | 25.80 | 25.80 | 25.77 | 0.96% | 224 |
| Aug 18, 2026 | 25.61 | 25.61 | 25.55 | 25.55 | 25.52 | 0.48% | 154 |
| Aug 17, 2026 | 25.70 | 25.70 | 25.43 | 25.43 | 25.40 | -1.48% | 520 |
| Aug 14, 2026 | 25.85 | 25.85 | 25.81 | 25.81 | 25.78 | -0.37% | 357 |
| Aug 13, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.88 | 0.76% | 112 |
| Aug 12, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.69 | -0.26% | 194 |
| Aug 11, 2026 | 25.81 | 25.81 | 25.78 | 25.78 | 25.75 | 0.27% | 453 |
| Aug 10, 2026 | 25.66 | 25.71 | 25.58 | 25.71 | 25.68 | -0.24% | 4,399 |
| Aug 7, 2026 | 25.60 | 25.77 | 25.60 | 25.77 | 25.74 | 0.59% | 1,142 |
| Aug 6, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.59 | -0.63% | 223 |
| Aug 5, 2026 | 25.80 | 25.80 | 25.64 | 25.78 | 25.75 | -0.09% | 1,915 |
| Aug 4, 2026 | 25.36 | 26.83 | 25.36 | 25.81 | 25.78 | 1.54% | 9,830 |
| Aug 3, 2026 | 25.41 | 25.42 | 25.29 | 25.42 | 25.39 | 0.76% | 9,181 |
| Jul 31, 2026 | 25.18 | 25.22 | 25.18 | 25.22 | 25.19 | -0.44% | 1,358 |
| Jul 30, 2026 | 25.50 | 25.50 | 25.25 | 25.34 | 25.31 | -1.45% | 1,845 |
| Jul 29, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.68 | -0.89% | 76 |
| Jul 28, 2026 | 25.96 | 25.97 | 25.96 | 25.97 | 25.91 | 1.53% | 166 |
| Jul 27, 2026 | 25.47 | 25.57 | 25.47 | 25.57 | 25.52 | 1.32% | 141 |
| Jul 24, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.19 | 1.28% | 20 |
| Jul 23, 2026 | 25.00 | 25.00 | 24.87 | 24.92 | 24.87 | -1.23% | 495 |
| Jul 22, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.18 | 0.14% | 100 |