DSCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	24.84	24.87	24.50	24.79	24.79	0.04%	55,063
Aug 6, 2026	24.76	24.80	24.76	24.78	24.78	0.04%	15,940
Aug 5, 2026	24.77	24.87	24.75	24.77	24.77	0.06%	28,197
Aug 4, 2026	24.76	24.77	24.70	24.76	24.76	0.27%	23,367
Aug 3, 2026	24.79	24.79	24.67	24.69	24.69	-0.03%	23,458
Jul 31, 2026	24.83	24.89	24.78	24.81	24.70	-0.06%	42,770
Jul 30, 2026	24.90	24.92	24.81	24.82	24.71	0.01%	15,512
Jul 29, 2026	24.80	24.90	24.80	24.82	24.71	-0.16%	30,726
Jul 28, 2026	24.82	25.12	24.77	24.86	24.75	0.30%	42,199
Jul 27, 2026	24.81	24.92	24.75	24.79	24.68	0.10%	28,459
Jul 24, 2026	24.75	24.78	24.74	24.76	24.65	0.12%	24,386
Jul 23, 2026	24.61	24.78	24.61	24.73	24.62	-0.16%	36,510
Jul 22, 2026	24.73	24.82	24.73	24.77	24.66	-0.14%	31,247
Jul 21, 2026	24.77	24.82	24.77	24.81	24.70	-0.10%	9,302
Jul 20, 2026	24.95	24.95	24.79	24.83	24.72	-0.08%	23,421
Jul 17, 2026	24.80	24.88	24.80	24.85	24.74	0.20%	27,491
Jul 16, 2026	24.77	24.83	24.76	24.80	24.69	-0.18%	151,769
Jul 15, 2026	24.79	24.85	24.79	24.85	24.74	0.11%	97,827
Jul 14, 2026	24.84	24.93	24.74	24.82	24.71	0.17%	942,871
Jul 13, 2026	24.79	24.80	24.75	24.78	24.67	-0.14%	33,908
Jul 10, 2026	24.62	24.88	24.62	24.81	24.70	0.12%	15,663
Jul 9, 2026	24.78	24.80	24.76	24.78	24.67	-0.08%	66,828
Jul 8, 2026	24.83	24.85	24.73	24.80	24.69	0.16%	53,723
Jul 7, 2026	24.81	24.84	24.76	24.76	24.65	-0.16%	158,229
Jul 6, 2026	24.82	24.82	24.77	24.80	24.69	-0.04%	27,709
Jul 2, 2026	24.78	24.82	24.78	24.81	24.70	0.20%	11,117
Jul 1, 2026	24.80	24.83	24.76	24.76	24.65	-0.25%	25,440
Jun 30, 2026	24.84	24.95	24.84	24.93	24.71	0.10%	71,663
Jun 29, 2026	24.92	24.95	24.87	24.91	24.69	-0.04%	104,077
Jun 26, 2026	24.80	24.93	24.80	24.92	24.70	-0.02%	8,196
Jun 25, 2026	24.89	24.98	24.89	24.92	24.70	-	84,398
Jun 24, 2026	24.88	25.27	24.80	24.92	24.70	0.34%	194,912
Jun 23, 2026	24.83	24.85	24.80	24.84	24.62	-0.14%	26,935
Jun 22, 2026	24.83	24.87	24.81	24.87	24.65	0.20%	23,883
Jun 18, 2026	24.83	24.85	24.80	24.82	24.60	-0.14%	288,916
Jun 17, 2026	24.87	25.03	24.82	24.86	24.64	0.02%	42,079
Jun 16, 2026	24.83	24.87	24.83	24.85	24.63	0.08%	42,104
Jun 15, 2026	24.83	24.90	24.83	24.83	24.61	0.04%	27,922
Jun 12, 2026	24.81	24.83	24.77	24.82	24.60	-	22,118
Jun 11, 2026	24.76	24.87	24.76	24.82	24.60	0.14%	20,970
Jun 10, 2026	24.73	24.81	24.73	24.79	24.57	0.04%	10,683
Jun 9, 2026	24.63	24.78	24.63	24.78	24.56	0.02%	4,683
Jun 8, 2026	24.85	24.85	24.57	24.77	24.55	0.08%	21,707
Jun 5, 2026	24.85	24.85	24.75	24.75	24.54	-0.36%	15,098
Jun 4, 2026	24.80	24.84	24.78	24.84	24.62	0.22%	370,159
Jun 3, 2026	24.80	24.81	24.77	24.79	24.57	0.12%	4,342
Jun 2, 2026	24.72	24.79	24.72	24.76	24.54	0.18%	25,078
Jun 1, 2026	24.82	24.82	24.68	24.71	24.50	-0.19%	17,769
May 29, 2026	24.69	24.88	24.69	24.86	24.54	0.16%	26,485
May 28, 2026	24.80	24.86	24.75	24.82	24.50	0.10%	21,381