DSCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	24.80	24.82	24.72	24.76	24.76	-0.12%	40,671
Aug 27, 2026	24.77	24.83	24.75	24.79	24.79	-	30,872
Aug 26, 2026	24.69	24.83	24.69	24.79	24.79	0.14%	14,081
Aug 25, 2026	24.89	24.89	24.72	24.75	24.75	-0.06%	14,493
Aug 24, 2026	24.75	25.29	24.74	24.77	24.77	-0.04%	31,379
Aug 21, 2026	24.76	24.85	24.75	24.78	24.78	0.06%	27,272
Aug 20, 2026	24.78	24.83	24.43	24.76	24.76	0.06%	33,382
Aug 19, 2026	24.77	24.79	24.73	24.75	24.75	-0.04%	32,241
Aug 18, 2026	24.76	24.79	24.73	24.76	24.76	-0.04%	244,435
Aug 17, 2026	24.79	24.79	24.75	24.77	24.77	-0.14%	41,374
Aug 14, 2026	24.79	24.81	24.79	24.80	24.80	0.02%	17,278
Aug 13, 2026	24.75	24.85	24.75	24.80	24.80	-0.11%	33,281
Aug 12, 2026	24.68	24.85	24.68	24.82	24.82	0.28%	53,616
Aug 11, 2026	24.73	24.78	24.66	24.75	24.75	-0.05%	14,980
Aug 10, 2026	24.74	24.83	24.67	24.77	24.77	-0.10%	473,274
Aug 7, 2026	24.84	24.87	24.50	24.79	24.79	0.04%	55,063
Aug 6, 2026	24.76	24.80	24.76	24.78	24.78	0.04%	15,940
Aug 5, 2026	24.77	24.87	24.75	24.77	24.77	0.06%	28,197
Aug 4, 2026	24.76	24.77	24.70	24.76	24.76	0.27%	23,367
Aug 3, 2026	24.79	24.79	24.67	24.69	24.69	-0.03%	23,458
Jul 31, 2026	24.83	24.89	24.78	24.81	24.70	-0.06%	42,770
Jul 30, 2026	24.90	24.92	24.81	24.82	24.71	0.01%	15,512
Jul 29, 2026	24.80	24.90	24.80	24.82	24.71	-0.16%	30,726
Jul 28, 2026	24.82	25.12	24.77	24.86	24.75	0.30%	42,199
Jul 27, 2026	24.81	24.92	24.75	24.79	24.68	0.10%	28,459
Jul 24, 2026	24.75	24.78	24.74	24.76	24.65	0.12%	24,386
Jul 23, 2026	24.61	24.78	24.61	24.73	24.62	-0.16%	36,510
Jul 22, 2026	24.73	24.82	24.73	24.77	24.66	-0.14%	31,247
Jul 21, 2026	24.77	24.82	24.77	24.81	24.70	-0.10%	9,302
Jul 20, 2026	24.95	24.95	24.79	24.83	24.72	-0.08%	23,421
Jul 17, 2026	24.80	24.88	24.80	24.85	24.74	0.20%	27,491
Jul 16, 2026	24.77	24.83	24.76	24.80	24.69	-0.18%	151,769
Jul 15, 2026	24.79	24.85	24.79	24.85	24.74	0.11%	97,827
Jul 14, 2026	24.84	24.93	24.74	24.82	24.71	0.17%	942,871
Jul 13, 2026	24.79	24.80	24.75	24.78	24.67	-0.14%	33,908
Jul 10, 2026	24.62	24.88	24.62	24.81	24.70	0.12%	15,663
Jul 9, 2026	24.78	24.80	24.76	24.78	24.67	-0.08%	66,828
Jul 8, 2026	24.83	24.85	24.73	24.80	24.69	0.16%	53,723
Jul 7, 2026	24.81	24.84	24.76	24.76	24.65	-0.16%	158,229
Jul 6, 2026	24.82	24.82	24.77	24.80	24.69	-0.04%	27,709
Jul 2, 2026	24.78	24.82	24.78	24.81	24.70	0.20%	11,117
Jul 1, 2026	24.80	24.83	24.76	24.76	24.65	-0.25%	25,440
Jun 30, 2026	24.84	24.95	24.84	24.93	24.71	0.10%	71,663
Jun 29, 2026	24.92	24.95	24.87	24.91	24.69	-0.04%	104,077
Jun 26, 2026	24.80	24.93	24.80	24.92	24.70	-0.02%	8,196
Jun 25, 2026	24.89	24.98	24.89	24.92	24.70	-	84,398
Jun 24, 2026	24.88	25.27	24.80	24.92	24.70	0.34%	194,912
Jun 23, 2026	24.83	24.85	24.80	24.84	24.62	-0.14%	26,935
Jun 22, 2026	24.83	24.87	24.81	24.87	24.65	0.20%	23,883
Jun 18, 2026	24.83	24.85	24.80	24.82	24.60	-0.14%	288,916