DSCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	24.49	24.66	24.49	24.57	24.57	0.18%	110,338
Sep 21, 2026	24.57	24.68	24.41	24.53	24.53	-0.24%	47,216
Sep 18, 2026	24.60	24.63	24.56	24.59	24.59	0.08%	28,587
Sep 17, 2026	24.57	24.59	24.54	24.57	24.57	-	12,351
Sep 16, 2026	24.57	24.69	24.55	24.57	24.57	-0.06%	48,849
Sep 15, 2026	24.56	24.67	24.34	24.58	24.58	-0.02%	38,953
Sep 14, 2026	24.59	24.60	24.54	24.59	24.59	-0.20%	9,945
Sep 11, 2026	24.60	24.64	24.59	24.64	24.64	-0.02%	43,707
Sep 10, 2026	24.67	24.87	24.63	24.64	24.64	-	38,879
Sep 9, 2026	24.63	24.69	24.63	24.64	24.64	-0.04%	12,127
Sep 8, 2026	24.84	24.84	24.65	24.65	24.65	-0.32%	30,270
Sep 4, 2026	24.72	24.73	24.68	24.73	24.73	-0.04%	92,255
Sep 3, 2026	24.70	25.30	24.64	24.74	24.74	0.24%	111,189
Sep 2, 2026	24.64	24.68	24.62	24.68	24.68	0.08%	33,877
Sep 1, 2026	24.66	24.73	24.59	24.66	24.66	0.10%	51,129
Aug 31, 2026	24.75	24.79	24.74	24.77	24.63	0.04%	10,394
Aug 28, 2026	24.80	24.82	24.72	24.76	24.62	-0.12%	40,671
Aug 27, 2026	24.77	24.83	24.75	24.79	24.65	-	30,872
Aug 26, 2026	24.69	24.83	24.69	24.79	24.65	0.14%	14,081
Aug 25, 2026	24.89	24.89	24.72	24.75	24.62	-0.06%	14,493
Aug 24, 2026	24.75	25.29	24.74	24.77	24.63	-0.04%	31,379
Aug 21, 2026	24.76	24.85	24.75	24.78	24.64	0.06%	27,272
Aug 20, 2026	24.78	24.83	24.43	24.76	24.63	0.06%	33,382
Aug 19, 2026	24.77	24.79	24.73	24.75	24.61	-0.04%	32,241
Aug 18, 2026	24.76	24.79	24.73	24.76	24.62	-0.04%	244,435
Aug 17, 2026	24.79	24.79	24.75	24.77	24.63	-0.14%	41,574
Aug 14, 2026	24.79	24.81	24.79	24.80	24.67	0.02%	17,278
Aug 13, 2026	24.75	24.85	24.75	24.80	24.66	-0.11%	33,282
Aug 12, 2026	24.68	24.85	24.68	24.82	24.69	0.28%	53,616
Aug 11, 2026	24.73	24.78	24.66	24.75	24.62	-0.05%	14,980
Aug 10, 2026	24.74	24.83	24.67	24.77	24.63	-0.10%	473,274
Aug 7, 2026	24.84	24.87	24.50	24.79	24.66	0.04%	55,063
Aug 6, 2026	24.76	24.80	24.76	24.78	24.65	0.04%	15,940
Aug 5, 2026	24.77	24.87	24.75	24.77	24.64	0.06%	28,197
Aug 4, 2026	24.76	24.77	24.70	24.76	24.62	0.27%	23,367
Aug 3, 2026	24.79	24.79	24.67	24.69	24.56	-0.03%	23,458
Jul 31, 2026	24.83	24.89	24.78	24.81	24.57	-0.06%	42,770
Jul 30, 2026	24.90	24.92	24.81	24.82	24.58	0.01%	15,512
Jul 29, 2026	24.80	24.90	24.80	24.82	24.58	-0.16%	30,726
Jul 28, 2026	24.82	25.12	24.77	24.86	24.62	0.30%	42,199
Jul 27, 2026	24.81	24.92	24.75	24.79	24.55	0.10%	28,459
Jul 24, 2026	24.75	24.78	24.74	24.76	24.52	0.12%	24,386
Jul 23, 2026	24.61	24.78	24.61	24.73	24.49	-0.16%	36,510
Jul 22, 2026	24.73	24.82	24.73	24.77	24.53	-0.14%	31,247
Jul 21, 2026	24.77	24.82	24.77	24.81	24.57	-0.10%	9,302
Jul 20, 2026	24.95	24.95	24.79	24.83	24.59	-0.08%	23,421
Jul 17, 2026	24.80	24.88	24.80	24.85	24.61	0.20%	27,491
Jul 16, 2026	24.77	24.83	24.76	24.80	24.56	-0.18%	151,769
Jul 15, 2026	24.79	24.85	24.79	24.85	24.60	0.11%	97,827
Jul 14, 2026	24.84	24.93	24.74	24.82	24.58	0.17%	942,871