DSCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	24.85	24.89	24.82	24.85	24.85	0.15%	24,759
May 13, 2026	24.87	24.87	24.67	24.82	24.82	-0.10%	48,749
May 12, 2026	24.84	24.85	24.83	24.84	24.84	-0.02%	9,501
May 11, 2026	24.84	24.88	24.82	24.85	24.85	-0.06%	8,791
May 8, 2026	24.87	24.87	24.83	24.86	24.86	0.16%	10,519
May 7, 2026	24.88	24.89	24.81	24.82	24.82	-0.04%	19,255
May 6, 2026	24.80	24.85	24.80	24.83	24.83	0.10%	28,584
May 5, 2026	24.79	24.81	24.77	24.81	24.81	0.04%	47,364
May 4, 2026	24.79	24.83	24.77	24.80	24.80	-0.04%	520,620
May 1, 2026	24.82	24.83	24.78	24.81	24.81	-0.28%	19,924
Apr 30, 2026	24.82	24.92	24.82	24.88	24.75	0.10%	41,665
Apr 29, 2026	24.95	24.95	24.83	24.85	24.73	-0.16%	22,134
Apr 28, 2026	24.86	24.92	24.86	24.89	24.77	-0.16%	4,746
Apr 27, 2026	24.90	24.96	24.90	24.93	24.81	0.14%	5,091
Apr 24, 2026	24.91	24.92	24.72	24.90	24.77	0.04%	33,308
Apr 23, 2026	24.93	24.94	24.86	24.89	24.76	-0.14%	18,045
Apr 22, 2026	24.91	24.94	24.90	24.92	24.80	-	24,141
Apr 21, 2026	24.95	24.97	24.92	24.92	24.80	-0.20%	17,566
Apr 20, 2026	24.96	24.97	24.73	24.97	24.85	0.14%	39,895
Apr 17, 2026	24.91	24.94	24.83	24.94	24.81	-0.10%	36,349
Apr 16, 2026	24.83	24.96	24.34	24.96	24.84	0.44%	298,885
Apr 15, 2026	24.82	24.88	24.82	24.85	24.73	-	30,310
Apr 14, 2026	24.80	24.85	24.78	24.85	24.73	0.08%	44,729
Apr 13, 2026	24.79	24.85	24.70	24.83	24.71	0.04%	25,727
Apr 10, 2026	24.81	24.83	24.78	24.82	24.70	-	49,241
Apr 9, 2026	24.79	24.85	24.79	24.82	24.70	-0.02%	19,759
Apr 8, 2026	24.82	24.85	24.80	24.83	24.70	0.10%	24,401
Apr 7, 2026	24.78	24.80	24.75	24.80	24.68	0.02%	16,630
Apr 6, 2026	24.80	24.81	24.77	24.80	24.67	-0.02%	14,968
Apr 2, 2026	24.80	24.82	24.75	24.80	24.68	0.09%	43,198
Apr 1, 2026	24.85	24.85	24.77	24.78	24.65	-0.27%	22,159
Mar 31, 2026	24.85	24.85	24.80	24.85	24.61	0.10%	38,256
Mar 30, 2026	24.85	24.86	24.80	24.82	24.58	0.02%	57,900
Mar 27, 2026	24.83	24.83	24.80	24.82	24.58	-0.02%	6,470
Mar 26, 2026	24.81	24.87	24.75	24.82	24.58	-0.16%	33,779
Mar 25, 2026	24.89	24.89	24.40	24.86	24.62	0.16%	23,170
Mar 24, 2026	24.75	24.88	24.75	24.82	24.58	-0.22%	37,709
Mar 23, 2026	24.91	24.97	24.65	24.88	24.64	-0.04%	70,471
Mar 20, 2026	24.89	24.90	24.87	24.89	24.65	-0.08%	9,900
Mar 19, 2026	24.80	24.96	24.80	24.91	24.67	-0.12%	5,724
Mar 18, 2026	25.00	25.00	24.91	24.94	24.70	0.06%	19,446
Mar 17, 2026	24.94	24.96	24.90	24.92	24.68	-0.06%	16,009
Mar 16, 2026	24.77	24.97	24.77	24.93	24.70	-	27,833
Mar 13, 2026	25.05	25.05	24.92	24.94	24.70	-0.04%	59,013
Mar 12, 2026	24.92	25.12	24.89	24.95	24.71	-0.06%	21,414
Mar 11, 2026	24.98	25.01	24.94	24.96	24.72	0.06%	31,526
Mar 10, 2026	24.92	25.01	24.84	24.95	24.71	-0.20%	17,532
Mar 9, 2026	25.03	25.08	24.95	25.00	24.76	-0.26%	215,721
Mar 6, 2026	25.00	25.25	24.88	25.06	24.82	0.08%	71,558
Mar 5, 2026	25.06	25.06	25.03	25.04	24.80	-0.47%	11,468