DSCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	24.31	24.33	24.31	24.33	24.33	0.12%	189,587
Oct 14, 2026	24.19	24.37	24.19	24.30	24.30	-	15,721
Oct 13, 2026	24.34	24.39	24.30	24.30	24.30	-0.04%	12,066
Oct 12, 2026	24.21	24.39	24.21	24.31	24.31	-0.08%	36,598
Oct 9, 2026	24.43	24.47	24.33	24.33	24.33	-	52,688
Oct 8, 2026	24.39	24.39	24.32	24.33	24.33	-	19,123
Oct 7, 2026	24.33	24.34	24.30	24.33	24.33	-0.12%	81,579
Oct 6, 2026	24.42	24.61	24.32	24.36	24.36	0.25%	57,776
Oct 5, 2026	24.34	24.34	24.28	24.30	24.30	0.04%	25,732
Oct 2, 2026	24.38	24.38	24.28	24.29	24.29	0.04%	25,137
Oct 1, 2026	24.33	24.33	24.13	24.28	24.28	0.05%	81,369
Sep 30, 2026	24.43	24.46	24.37	24.39	24.27	-0.08%	18,648
Sep 29, 2026	24.46	24.47	24.38	24.41	24.29	-0.04%	27,543
Sep 28, 2026	24.49	24.49	24.41	24.42	24.30	0.04%	63,345
Sep 25, 2026	24.44	24.49	24.40	24.41	24.29	-0.21%	48,893
Sep 24, 2026	24.40	24.52	24.40	24.46	24.34	-0.14%	35,889
Sep 23, 2026	24.57	24.58	24.40	24.50	24.37	-0.31%	54,087
Sep 22, 2026	24.49	24.66	24.49	24.57	24.45	0.18%	110,338
Sep 21, 2026	24.57	24.68	24.41	24.53	24.40	-0.24%	47,216
Sep 18, 2026	24.60	24.63	24.56	24.59	24.46	0.08%	28,587
Sep 17, 2026	24.57	24.59	24.54	24.57	24.44	-	12,351
Sep 16, 2026	24.57	24.69	24.55	24.57	24.44	-0.06%	48,849
Sep 15, 2026	24.56	24.67	24.34	24.58	24.46	-0.02%	38,953
Sep 14, 2026	24.59	24.60	24.54	24.59	24.46	-0.20%	9,945
Sep 11, 2026	24.60	24.64	24.59	24.64	24.51	-0.02%	43,707
Sep 10, 2026	24.67	24.87	24.63	24.64	24.52	-	38,879
Sep 9, 2026	24.63	24.69	24.63	24.64	24.52	-0.04%	12,127
Sep 8, 2026	24.84	24.84	24.65	24.65	24.53	-0.32%	30,270
Sep 4, 2026	24.72	24.73	24.68	24.73	24.61	-0.04%	92,255
Sep 3, 2026	24.70	25.30	24.64	24.74	24.62	0.24%	111,189
Sep 2, 2026	24.64	24.68	24.62	24.68	24.56	0.08%	33,877
Sep 1, 2026	24.66	24.73	24.59	24.66	24.54	0.10%	51,129
Aug 31, 2026	24.75	24.79	24.74	24.77	24.51	0.04%	10,394
Aug 28, 2026	24.80	24.82	24.72	24.76	24.50	-0.12%	40,671
Aug 27, 2026	24.77	24.83	24.75	24.79	24.53	-	30,872
Aug 26, 2026	24.69	24.83	24.69	24.79	24.53	0.14%	14,081
Aug 25, 2026	24.89	24.89	24.72	24.75	24.50	-0.06%	14,493
Aug 24, 2026	24.75	25.29	24.74	24.77	24.51	-0.04%	31,379
Aug 21, 2026	24.76	24.85	24.75	24.78	24.52	0.06%	27,272
Aug 20, 2026	24.78	24.83	24.43	24.76	24.51	0.06%	33,382
Aug 19, 2026	24.77	24.79	24.73	24.75	24.49	-0.04%	32,241
Aug 18, 2026	24.76	24.79	24.73	24.76	24.50	-0.04%	244,435
Aug 17, 2026	24.79	24.79	24.75	24.77	24.51	-0.14%	41,574
Aug 14, 2026	24.79	24.81	24.79	24.80	24.54	0.02%	17,278
Aug 13, 2026	24.75	24.85	24.75	24.80	24.54	-0.11%	33,282
Aug 12, 2026	24.68	24.85	24.68	24.82	24.57	0.28%	53,616
Aug 11, 2026	24.73	24.78	24.66	24.75	24.50	-0.05%	14,980
Aug 10, 2026	24.74	24.83	24.67	24.77	24.51	-0.10%	473,274
Aug 7, 2026	24.84	24.87	24.50	24.79	24.53	0.04%	55,063
Aug 6, 2026	24.76	24.80	24.76	24.78	24.53	0.04%	15,940