DSCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	24.43	24.43	24.40	24.40	24.40	-0.20%	15,977
Nov 9, 2026	24.41	24.49	24.41	24.45	24.45	-0.16%	25,297
Nov 6, 2026	24.40	24.49	24.40	24.49	24.49	0.37%	22,953
Nov 5, 2026	24.40	24.47	24.40	24.40	24.40	-0.04%	21,863
Nov 4, 2026	24.43	24.43	24.37	24.41	24.41	0.11%	28,574
Nov 3, 2026	24.40	24.43	24.36	24.38	24.38	-0.07%	19,078
Nov 2, 2026	24.43	24.45	24.34	24.40	24.40	0.35%	67,183
Oct 30, 2026	24.53	24.53	24.41	24.42	24.31	0.14%	13,006
Oct 29, 2026	24.44	24.45	24.38	24.38	24.28	-0.07%	17,366
Oct 28, 2026	24.47	24.47	24.35	24.40	24.30	0.03%	68,094
Oct 27, 2026	24.43	24.43	24.38	24.39	24.29	-0.10%	123,809
Oct 26, 2026	24.47	24.47	24.39	24.42	24.31	0.10%	9,061
Oct 23, 2026	24.45	24.47	24.38	24.39	24.29	0.04%	51,929
Oct 22, 2026	24.41	24.45	24.32	24.38	24.28	0.12%	31,054
Oct 21, 2026	24.41	24.41	24.34	24.35	24.25	0.08%	23,010
Oct 20, 2026	24.27	24.43	24.27	24.33	24.23	-0.04%	71,575
Oct 19, 2026	24.49	24.49	24.34	24.34	24.24	-0.12%	11,899
Oct 16, 2026	24.38	24.38	24.36	24.37	24.27	0.16%	21,304
Oct 15, 2026	24.27	24.40	24.27	24.33	24.23	0.12%	189,587
Oct 14, 2026	24.19	24.37	24.19	24.30	24.20	-	15,721
Oct 13, 2026	24.34	24.39	24.30	24.30	24.20	-0.04%	12,066
Oct 12, 2026	24.21	24.39	24.21	24.31	24.21	-0.08%	36,598
Oct 9, 2026	24.43	24.47	24.33	24.33	24.23	-	52,688
Oct 8, 2026	24.39	24.39	24.32	24.33	24.23	-	19,123
Oct 7, 2026	24.33	24.34	24.30	24.33	24.23	-0.12%	81,579
Oct 6, 2026	24.42	24.61	24.32	24.36	24.26	0.25%	57,776
Oct 5, 2026	24.34	24.34	24.28	24.30	24.20	0.04%	25,732
Oct 2, 2026	24.38	24.38	24.28	24.29	24.19	0.04%	25,137
Oct 1, 2026	24.33	24.33	24.13	24.28	24.18	0.05%	81,369
Sep 30, 2026	24.43	24.46	24.37	24.39	24.17	-0.08%	18,648
Sep 29, 2026	24.46	24.47	24.38	24.41	24.19	-0.04%	27,543
Sep 28, 2026	24.49	24.49	24.41	24.42	24.20	0.04%	63,345
Sep 25, 2026	24.44	24.49	24.40	24.41	24.19	-0.21%	48,893
Sep 24, 2026	24.40	24.52	24.40	24.46	24.24	-0.14%	35,889
Sep 23, 2026	24.57	24.58	24.40	24.50	24.27	-0.31%	54,087
Sep 22, 2026	24.49	24.66	24.49	24.57	24.35	0.18%	110,338
Sep 21, 2026	24.57	24.68	24.41	24.53	24.30	-0.24%	47,216
Sep 18, 2026	24.60	24.63	24.56	24.59	24.36	0.08%	28,587
Sep 17, 2026	24.57	24.59	24.54	24.57	24.34	-	12,351
Sep 16, 2026	24.57	24.69	24.55	24.57	24.34	-0.06%	48,849
Sep 15, 2026	24.56	24.67	24.34	24.58	24.36	-0.02%	38,953
Sep 14, 2026	24.59	24.60	24.54	24.59	24.36	-0.20%	9,945
Sep 11, 2026	24.60	24.64	24.59	24.64	24.41	-0.02%	43,707
Sep 10, 2026	24.67	24.87	24.63	24.64	24.41	-	38,879
Sep 9, 2026	24.63	24.69	24.63	24.64	24.41	-0.04%	12,127
Sep 8, 2026	24.84	24.84	24.65	24.65	24.42	-0.32%	30,270
Sep 4, 2026	24.72	24.73	24.68	24.73	24.50	-0.04%	92,255
Sep 3, 2026	24.70	25.30	24.64	24.74	24.51	0.24%	111,189
Sep 2, 2026	24.64	24.68	24.62	24.68	24.45	0.08%	33,877
Sep 1, 2026	24.66	24.73	24.59	24.66	24.43	0.10%	51,129