DSEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	45.33	45.33	45.15	45.24	45.24	-0.15%	9,323
Jan 29, 2026	45.25	45.31	45.04	45.31	45.31	-0.19%	6,895
Jan 28, 2026	45.33	45.40	45.31	45.40	45.40	0.04%	6,903
Jan 27, 2026	45.30	45.38	45.30	45.38	45.38	0.22%	3,599
Jan 26, 2026	45.26	45.33	45.23	45.28	45.28	0.31%	4,371
Jan 23, 2026	45.23	45.23	45.14	45.14	45.14	0.07%	11,720
Jan 22, 2026	45.15	45.18	45.07	45.11	45.11	0.17%	27,520
Jan 21, 2026	44.89	45.06	44.79	45.03	45.03	0.58%	5,801
Jan 20, 2026	44.94	45.02	44.76	44.78	44.78	-1.11%	11,779
Jan 16, 2026	45.27	45.29	45.22	45.28	45.28	0.13%	7,369
Jan 15, 2026	45.25	45.34	45.18	45.22	45.22	0.02%	17,734
Jan 14, 2026	45.21	45.21	44.25	45.21	45.21	-0.11%	14,839
Jan 13, 2026	45.23	45.29	45.20	45.26	45.26	-0.10%	3,176
Jan 12, 2026	45.21	45.31	45.21	45.31	45.31	0.04%	8,209
Jan 9, 2026	45.11	45.29	45.11	45.29	45.29	0.42%	5,458
Jan 8, 2026	45.15	45.15	45.06	45.10	45.10	-0.05%	8,260
Jan 7, 2026	45.17	45.22	45.10	45.12	45.12	-0.03%	6,499
Jan 6, 2026	45.12	45.14	45.07	45.14	45.14	0.20%	3,362
Jan 5, 2026	45.06	45.11	45.04	45.05	45.05	0.30%	4,997
Jan 2, 2026	44.98	45.01	44.83	44.91	44.91	0.02%	7,995
Dec 31, 2025	45.08	45.08	44.91	44.91	44.91	-0.26%	6,494
Dec 30, 2025	45.01	45.09	45.01	45.03	45.02	-0.03%	2,979
Dec 29, 2025	44.99	45.09	44.99	45.04	45.04	-0.12%	5,617
Dec 26, 2025	45.06	45.10	45.05	45.10	45.10	0.04%	9,283
Dec 24, 2025	45.03	45.08	45.03	45.08	45.08	0.07%	7,579
Dec 23, 2025	44.93	45.05	44.93	45.05	45.05	0.23%	71,666
Dec 22, 2025	44.90	44.96	44.89	44.94	44.94	0.38%	11,212
Dec 19, 2025	44.60	44.86	44.60	44.77	44.77	0.54%	107,636
Dec 18, 2025	44.54	44.66	44.52	44.53	44.53	0.34%	23,373
Dec 17, 2025	44.62	44.62	44.38	44.38	44.38	-0.66%	4,526
Dec 16, 2025	44.69	44.69	44.17	44.68	44.68	-0.06%	6,829
Dec 15, 2025	44.81	44.81	44.64	44.70	44.70	-0.02%	5,371
Dec 12, 2025	44.80	44.82	44.68	44.71	44.71	-0.35%	20,881
Dec 11, 2025	44.80	44.95	44.78	44.87	44.87	0.11%	7,152
Dec 10, 2025	44.73	44.88	44.69	44.82	44.82	0.27%	4,287
Dec 9, 2025	44.73	44.77	44.70	44.70	44.70	-	4,036
Dec 8, 2025	44.72	44.72	44.70	44.70	44.70	-0.18%	2,103
Dec 5, 2025	44.87	44.87	44.78	44.78	44.78	0.13%	2,331
Dec 4, 2025	44.78	44.78	44.66	44.73	44.73	-0.03%	3,932
Dec 3, 2025	44.59	44.76	44.59	44.74	44.74	0.19%	13,965
Dec 2, 2025	44.63	44.68	44.61	44.65	44.65	0.15%	3,910
Dec 1, 2025	44.54	44.70	44.54	44.59	44.59	-0.15%	39,732
Nov 28, 2025	44.69	44.69	44.66	44.66	44.66	0.13%	121,233
Nov 26, 2025	44.53	44.61	44.47	44.60	44.60	0.41%	21,804
Nov 25, 2025	44.19	44.42	44.15	44.42	44.42	0.45%	5,028
Nov 24, 2025	44.11	44.26	44.09	44.22	44.22	0.82%	8,227
Nov 21, 2025	43.75	44.02	43.65	43.86	43.86	0.43%	3,386
Nov 20, 2025	44.37	44.38	43.68	43.68	43.67	-0.73%	12,080
Nov 19, 2025	43.97	44.15	43.87	43.99	43.99	0.14%	13,714
Nov 18, 2025	43.88	44.06	43.81	43.93	43.93	-0.29%	8,118