DSEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	42.25	42.35	42.11	42.27	42.27	0.29%	3,428
Jun 26, 2025	42.10	42.15	42.10	42.15	42.15	0.43%	742
Jun 25, 2025	42.00	42.00	41.89	41.97	41.97	-0.04%	2,378
Jun 24, 2025	41.94	41.98	41.82	41.98	41.98	0.80%	2,953
Jun 23, 2025	41.47	41.65	41.42	41.65	41.65	0.64%	11,943
Jun 20, 2025	41.60	41.60	41.36	41.39	41.39	-0.12%	3,788
Jun 18, 2025	41.53	41.60	41.44	41.44	41.44	-0.04%	4,524
Jun 17, 2025	41.50	41.50	41.43	41.45	41.45	-0.48%	1,465
Jun 16, 2025	41.52	41.73	41.52	41.65	41.65	0.73%	4,397
Jun 13, 2025	41.44	41.59	41.35	41.35	41.35	-0.77%	10,033
Jun 12, 2025	41.54	41.70	41.54	41.67	41.67	0.11%	4,646
Jun 11, 2025	41.68	41.72	41.56	41.63	41.63	-0.03%	4,665
Jun 10, 2025	41.54	41.66	41.51	41.64	41.64	0.32%	4,645
Jun 9, 2025	41.47	41.60	41.47	41.51	41.51	0.01%	3,791
Jun 6, 2025	41.50	41.55	41.42	41.50	41.50	0.69%	1,862
Jun 5, 2025	41.41	41.45	41.17	41.22	41.22	-0.32%	7,271
Jun 4, 2025	41.42	41.42	41.35	41.35	41.35	-	1,432
Jun 3, 2025	41.19	41.35	41.19	41.35	41.35	0.41%	4,842
Jun 2, 2025	41.05	41.19	41.05	41.18	41.18	0.14%	1,431
May 30, 2025	41.02	41.13	40.92	41.13	41.13	0.07%	776
May 29, 2025	41.08	41.10	40.99	41.10	41.10	0.27%	2,969
May 28, 2025	41.07	41.07	40.98	40.99	40.99	-0.30%	2,915
May 27, 2025	41.10	41.15	41.08	41.11	41.11	1.17%	2,811
May 23, 2025	40.56	40.75	40.56	40.63	40.63	-0.38%	6,728
May 22, 2025	40.83	40.89	40.78	40.79	40.79	-0.06%	4,734
May 21, 2025	41.10	41.15	40.73	40.81	40.81	-0.81%	7,518
May 20, 2025	41.16	41.19	41.05	41.14	41.14	-0.26%	7,149
May 19, 2025	41.07	41.27	41.07	41.25	41.25	0.08%	4,930
May 16, 2025	41.10	41.27	41.10	41.22	41.22	0.45%	40,999
May 15, 2025	40.94	41.06	40.84	41.03	41.03	0.22%	11,283
May 14, 2025	40.92	40.95	40.86	40.94	40.94	0.08%	8,103
May 13, 2025	40.84	40.96	40.79	40.91	40.91	0.57%	5,602
May 12, 2025	40.60	40.68	40.56	40.68	40.68	1.81%	4,152
May 9, 2025	39.97	40.00	39.92	39.96	39.96	-0.08%	3,906
May 8, 2025	40.12	40.16	39.99	39.99	39.99	0.34%	3,996
May 7, 2025	39.82	39.86	39.66	39.86	39.86	0.21%	19,334
May 6, 2025	39.88	39.88	39.75	39.77	39.77	-0.45%	1,227
May 5, 2025	39.89	40.05	39.89	39.95	39.95	-0.34%	11,198
May 2, 2025	40.00	40.15	40.00	40.09	40.09	0.77%	2,906
May 1, 2025	39.84	39.97	39.78	39.78	39.78	0.36%	12,216
Apr 30, 2025	39.36	39.69	39.19	39.64	39.64	0.17%	3,806
Apr 29, 2025	39.44	39.58	39.41	39.57	39.57	0.32%	8,093
Apr 28, 2025	39.53	39.53	39.23	39.44	39.44	0.05%	1,555
Apr 25, 2025	39.16	39.42	39.16	39.42	39.42	0.45%	1,760
Apr 24, 2025	39.13	39.25	39.05	39.25	39.25	0.99%	2,604
Apr 23, 2025	38.96	39.11	38.80	38.86	38.86	0.99%	4,804
Apr 22, 2025	38.29	38.55	38.29	38.48	38.48	1.26%	11,629
Apr 21, 2025	38.22	38.22	37.85	38.00	38.00	-1.23%	9,522
Apr 17, 2025	38.48	38.59	38.45	38.48	38.48	0.22%	4,928
Apr 16, 2025	38.64	38.73	38.29	38.39	38.39	-1.40%	27,417