DSEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	45.22	45.22	45.06	45.10	45.10	-0.07%	9,912
Apr 9, 2026	44.98	45.14	44.93	45.13	45.13	0.44%	4,987
Apr 8, 2026	44.98	44.98	44.83	44.93	44.93	1.47%	12,594
Apr 7, 2026	44.19	44.30	44.07	44.28	44.28	-0.05%	5,496
Apr 6, 2026	44.23	44.32	44.20	44.30	44.30	0.19%	7,038
Apr 2, 2026	43.91	44.25	43.91	44.22	44.21	0.04%	6,862
Apr 1, 2026	44.14	44.34	44.12	44.20	44.20	0.53%	4,461
Mar 31, 2026	43.60	44.03	43.57	43.96	43.96	1.44%	2,371
Mar 30, 2026	43.66	43.66	43.28	43.34	43.34	-0.14%	8,784
Mar 27, 2026	43.64	43.66	43.40	43.40	43.40	-0.87%	2,497
Mar 26, 2026	44.14	44.19	43.78	43.78	43.78	-1.02%	20,806
Mar 25, 2026	44.26	44.35	44.18	44.23	44.23	0.39%	16,509
Mar 24, 2026	44.07	44.20	44.06	44.06	44.06	-0.20%	5,976
Mar 23, 2026	44.27	44.40	44.13	44.15	44.15	0.58%	23,823
Mar 20, 2026	44.05	44.08	43.90	43.90	43.90	-0.75%	11,522
Mar 19, 2026	44.13	44.27	44.12	44.23	44.23	-0.11%	44,518
Mar 18, 2026	44.55	44.55	44.28	44.28	44.28	-0.85%	6,335
Mar 17, 2026	44.72	44.72	44.64	44.66	44.66	0.27%	3,518
Mar 16, 2026	44.57	44.63	44.54	44.54	44.54	0.54%	4,062
Mar 13, 2026	44.65	44.65	44.30	44.30	44.30	-0.32%	8,859
Mar 12, 2026	44.66	44.66	44.44	44.44	44.44	-0.78%	5,451
Mar 11, 2026	44.86	44.90	44.73	44.79	44.79	-0.04%	11,604
Mar 10, 2026	44.76	44.99	44.76	44.81	44.81	-0.11%	6,353
Mar 9, 2026	44.37	44.90	44.34	44.86	44.86	0.36%	23,214
Mar 6, 2026	44.64	44.77	44.64	44.70	44.70	-0.61%	15,730
Mar 5, 2026	45.08	45.08	44.81	44.97	44.97	-0.30%	16,589
Mar 4, 2026	45.08	45.16	44.93	45.11	45.11	0.45%	13,599
Mar 3, 2026	44.80	44.99	44.57	44.91	44.91	-0.62%	40,577
Mar 2, 2026	44.82	45.26	44.82	45.19	45.19	0.09%	14,626
Feb 27, 2026	44.96	45.15	44.96	45.15	45.15	-0.13%	17,446
Feb 26, 2026	45.36	45.36	45.13	45.21	45.21	-0.26%	19,730
Feb 25, 2026	45.22	45.34	45.22	45.33	45.33	0.46%	14,991
Feb 24, 2026	44.98	45.22	44.98	45.12	45.12	0.34%	6,896
Feb 23, 2026	45.13	45.13	44.92	44.97	44.97	-0.51%	14,236
Feb 20, 2026	44.99	45.25	44.99	45.20	45.20	0.36%	20,811
Feb 19, 2026	44.99	45.08	44.98	45.04	45.04	-0.31%	12,958
Feb 18, 2026	45.05	45.23	45.05	45.18	45.18	0.49%	9,016
Feb 17, 2026	44.84	45.02	44.76	44.96	44.96	0.11%	5,443
Feb 13, 2026	44.81	45.09	44.81	44.91	44.91	-0.08%	3,866
Feb 12, 2026	45.35	45.36	44.95	44.95	44.95	-0.69%	3,221
Feb 11, 2026	45.44	45.44	45.24	45.26	45.26	-0.09%	8,122
Feb 10, 2026	45.37	45.39	45.30	45.30	45.30	-0.20%	3,966
Feb 9, 2026	45.15	45.39	45.15	45.39	45.39	0.27%	5,531
Feb 6, 2026	45.08	45.27	45.03	45.27	45.27	1.04%	14,365
Feb 5, 2026	44.87	44.94	44.75	44.81	44.80	-0.54%	41,128
Feb 4, 2026	45.18	45.20	45.01	45.05	45.05	-0.31%	5,356
Feb 3, 2026	45.38	45.38	45.05	45.19	45.19	-0.37%	5,337
Feb 2, 2026	45.31	45.41	45.30	45.36	45.36	0.26%	3,685
Jan 30, 2026	45.33	45.33	45.15	45.24	45.24	-0.15%	9,323
Jan 29, 2026	45.25	45.31	45.04	45.31	45.31	-0.19%	6,895