DSEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	47.38	47.38	46.94	46.95	46.95	-0.84%	6,950
Jun 4, 2026	47.28	47.38	47.28	47.35	47.35	0.17%	4,579
Jun 3, 2026	47.32	47.34	47.27	47.27	47.27	-0.19%	3,598
Jun 2, 2026	47.34	47.37	47.33	47.36	47.36	0.06%	3,982
Jun 1, 2026	47.30	47.38	47.30	47.33	47.33	0.02%	4,021
May 29, 2026	47.26	47.35	47.26	47.32	47.32	0.10%	10,344
May 28, 2026	47.18	47.30	47.18	47.28	47.28	0.21%	4,705
May 27, 2026	47.15	47.20	47.14	47.18	47.18	0.07%	6,640
May 26, 2026	47.13	47.18	47.11	47.14	47.14	0.19%	35,431
May 22, 2026	47.06	47.11	47.04	47.05	47.05	0.17%	11,593
May 21, 2026	46.84	47.07	46.84	46.97	46.97	0.09%	30,156
May 20, 2026	46.83	46.93	46.80	46.93	46.93	0.33%	28,734
May 19, 2026	46.80	46.88	46.73	46.78	46.78	-0.22%	26,338
May 18, 2026	46.96	46.96	46.76	46.88	46.88	0.06%	8,478
May 15, 2026	46.81	46.95	46.81	46.85	46.85	-0.35%	3,584
May 14, 2026	46.95	47.07	46.95	47.02	47.02	0.31%	8,928
May 13, 2026	46.81	46.93	46.80	46.87	46.87	0.16%	4,380
May 12, 2026	46.74	46.80	46.66	46.80	46.80	-0.06%	8,019
May 11, 2026	46.80	46.85	46.80	46.83	46.83	0.09%	4,818
May 8, 2026	46.82	46.82	46.76	46.79	46.79	0.25%	7,720
May 7, 2026	46.78	46.78	46.65	46.67	46.67	-0.13%	5,442
May 6, 2026	46.69	46.74	46.65	46.73	46.73	0.45%	6,457
May 5, 2026	46.47	46.57	46.47	46.52	46.52	0.36%	10,473
May 4, 2026	46.38	46.52	46.33	46.35	46.35	-0.21%	17,967
May 1, 2026	46.48	46.60	46.45	46.45	46.45	0.12%	3,006
Apr 30, 2026	46.15	46.40	46.15	46.40	46.40	0.53%	11,131
Apr 29, 2026	46.22	46.22	46.08	46.15	46.15	-0.04%	3,855
Apr 28, 2026	46.14	46.20	46.07	46.17	46.17	-0.15%	3,104
Apr 27, 2026	46.18	46.27	46.16	46.24	46.24	0.02%	10,457
Apr 24, 2026	46.10	46.24	46.09	46.23	46.23	0.43%	7,828
Apr 23, 2026	46.02	46.16	45.97	46.03	46.03	-0.24%	26,409
Apr 22, 2026	46.09	46.14	46.07	46.14	46.14	0.47%	7,551
Apr 21, 2026	46.08	46.10	45.93	45.93	45.93	-0.25%	6,206
Apr 20, 2026	46.10	46.10	46.02	46.04	46.04	-0.15%	3,180
Apr 17, 2026	45.99	46.17	45.99	46.11	46.11	0.57%	9,534
Apr 16, 2026	45.73	45.91	45.73	45.84	45.84	0.11%	26,891
Apr 15, 2026	45.66	45.81	45.63	45.80	45.79	0.38%	5,689
Apr 14, 2026	45.45	45.65	45.45	45.62	45.62	0.66%	5,969
Apr 13, 2026	45.00	45.32	45.00	45.32	45.32	0.50%	23,378
Apr 10, 2026	45.22	45.22	45.06	45.10	45.10	-0.07%	9,912
Apr 9, 2026	44.98	45.14	44.93	45.13	45.13	0.44%	4,987
Apr 8, 2026	44.98	44.98	44.83	44.93	44.93	1.47%	12,594
Apr 7, 2026	44.19	44.30	44.07	44.28	44.28	-0.05%	5,496
Apr 6, 2026	44.23	44.32	44.20	44.30	44.30	0.19%	7,038
Apr 2, 2026	43.91	44.25	43.91	44.22	44.21	0.04%	6,862
Apr 1, 2026	44.14	44.34	44.12	44.20	44.20	0.53%	4,461
Mar 31, 2026	43.60	44.03	43.57	43.96	43.96	1.44%	2,371
Mar 30, 2026	43.66	43.66	43.28	43.34	43.34	-0.14%	8,784
Mar 27, 2026	43.64	43.66	43.40	43.40	43.40	-0.87%	2,497
Mar 26, 2026	44.14	44.19	43.78	43.78	43.78	-1.03%	20,806