DSEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	49.01	49.01	48.92	48.92	48.92	-0.33%	1,890
Sep 25, 2026	48.95	49.09	48.95	49.08	49.08	0.22%	2,121
Sep 24, 2026	48.89	48.99	48.84	48.97	48.97	-	72,793
Sep 23, 2026	49.22	49.22	48.94	48.97	48.97	-0.35%	51,987
Sep 22, 2026	49.16	49.18	49.10	49.14	49.14	-0.02%	51,881
Sep 21, 2026	49.01	49.16	48.93	49.15	49.15	0.68%	101,256
Sep 18, 2026	48.77	48.82	48.74	48.82	48.82	0.14%	330,344
Sep 17, 2026	48.78	48.78	48.72	48.75	48.75	0.08%	25,100
Sep 16, 2026	48.74	48.74	48.66	48.71	48.71	0.14%	29,913
Sep 15, 2026	48.72	48.72	48.64	48.64	48.64	-	26,144
Sep 14, 2026	48.63	48.70	48.63	48.64	48.64	-0.08%	6,323
Sep 11, 2026	48.70	48.70	48.64	48.68	48.68	0.31%	6,673
Sep 10, 2026	48.57	48.60	48.52	48.53	48.53	-0.17%	17,482
Sep 9, 2026	48.63	48.64	48.57	48.62	48.62	-0.04%	4,302
Sep 8, 2026	48.71	48.71	48.61	48.64	48.64	0.07%	6,634
Sep 4, 2026	48.67	48.67	48.60	48.60	48.60	-0.08%	4,272
Sep 3, 2026	48.60	48.64	48.60	48.64	48.64	0.19%	7,913
Sep 2, 2026	48.53	48.59	48.51	48.55	48.55	0.17%	3,005
Sep 1, 2026	48.55	48.55	48.46	48.47	48.47	-0.25%	8,848
Aug 31, 2026	48.58	48.59	48.51	48.59	48.59	0.08%	5,897
Aug 28, 2026	48.54	48.55	48.51	48.55	48.55	0.04%	2,819
Aug 27, 2026	48.53	48.56	48.53	48.53	48.53	0.11%	4,018
Aug 26, 2026	48.49	48.49	48.43	48.48	48.48	-0.03%	12,237
Aug 25, 2026	48.48	48.49	48.42	48.49	48.49	0.25%	4,906
Aug 24, 2026	48.51	48.51	48.37	48.37	48.37	-0.05%	11,281
Aug 21, 2026	48.46	48.46	48.36	48.40	48.40	0.05%	2,990
Aug 20, 2026	48.38	48.39	48.30	48.37	48.37	-0.08%	8,855
Aug 19, 2026	48.43	48.45	48.41	48.41	48.41	0.10%	12,120
Aug 18, 2026	48.41	48.41	48.33	48.36	48.36	-0.09%	4,855
Aug 17, 2026	48.44	48.44	48.38	48.41	48.41	-	9,856
Aug 14, 2026	48.39	48.43	48.38	48.41	48.41	0.04%	3,168
Aug 13, 2026	48.41	48.42	48.35	48.39	48.39	0.05%	1,680
Aug 12, 2026	48.39	48.40	48.31	48.36	48.36	0.08%	4,957
Aug 11, 2026	48.33	48.37	48.31	48.32	48.32	0.06%	19,072
Aug 10, 2026	48.31	48.33	48.28	48.29	48.29	-0.02%	65,661
Aug 7, 2026	48.25	48.32	48.25	48.30	48.30	0.21%	3,474
Aug 6, 2026	48.24	48.25	48.20	48.20	48.20	-0.07%	4,452
Aug 5, 2026	48.18	48.25	48.18	48.23	48.23	0.03%	3,385
Aug 4, 2026	48.24	48.24	48.09	48.22	48.22	0.30%	3,425
Aug 3, 2026	48.04	48.08	48.02	48.08	48.08	0.38%	5,416
Jul 31, 2026	47.88	47.89	47.62	47.89	47.89	0.45%	5,769
Jul 30, 2026	47.43	47.72	47.43	47.68	47.68	0.79%	5,115
Jul 29, 2026	47.54	47.64	47.31	47.31	47.30	-0.67%	4,076
Jul 28, 2026	47.55	47.66	47.50	47.62	47.62	0.13%	10,178
Jul 27, 2026	47.64	47.64	47.45	47.56	47.56	0.15%	7,009
Jul 24, 2026	47.51	47.62	47.47	47.49	47.49	0.08%	4,330
Jul 23, 2026	47.51	47.52	47.41	47.45	47.45	-0.52%	11,443
Jul 22, 2026	47.63	47.74	47.63	47.70	47.70	-	8,902
Jul 21, 2026	47.64	47.76	47.64	47.70	47.70	0.32%	20,575
Jul 20, 2026	47.63	47.65	47.55	47.55	47.55	-0.04%	4,711