DSEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	46.96	47.16	46.90	46.90	46.90	-0.31%	9,683
Jun 25, 2026	47.08	47.16	47.05	47.05	47.05	-0.03%	12,641
Jun 24, 2026	47.09	47.22	47.03	47.06	47.06	-0.08%	39,342
Jun 23, 2026	47.17	47.20	47.07	47.10	47.10	-0.46%	5,769
Jun 22, 2026	47.41	47.42	47.30	47.32	47.32	-0.11%	5,438
Jun 18, 2026	47.32	47.38	47.32	47.37	47.37	0.48%	12,410
Jun 17, 2026	47.44	47.44	47.13	47.14	47.14	-0.52%	15,111
Jun 16, 2026	47.47	47.48	47.39	47.39	47.39	-0.06%	3,508
Jun 15, 2026	47.41	47.44	47.37	47.42	47.42	0.67%	17,191
Jun 12, 2026	47.00	47.13	46.94	47.10	47.10	0.20%	5,580
Jun 11, 2026	46.83	47.01	46.65	47.01	47.00	0.67%	31,204
Jun 10, 2026	46.88	47.00	46.68	46.69	46.69	-0.59%	14,015
Jun 9, 2026	47.10	47.10	46.63	46.97	46.97	-0.15%	4,219
Jun 8, 2026	47.09	47.16	47.02	47.04	47.04	0.18%	19,420
Jun 5, 2026	47.38	47.38	46.94	46.95	46.95	-0.84%	6,950
Jun 4, 2026	47.28	47.38	47.28	47.35	47.35	0.17%	4,579
Jun 3, 2026	47.32	47.34	47.27	47.27	47.27	-0.19%	3,598
Jun 2, 2026	47.34	47.37	47.33	47.36	47.36	0.06%	3,982
Jun 1, 2026	47.30	47.38	47.30	47.33	47.33	0.02%	4,021
May 29, 2026	47.26	47.35	47.26	47.32	47.32	0.10%	10,344
May 28, 2026	47.18	47.30	47.18	47.28	47.28	0.21%	4,705
May 27, 2026	47.15	47.20	47.14	47.18	47.18	0.07%	6,640
May 26, 2026	47.13	47.18	47.11	47.14	47.14	0.19%	35,431
May 22, 2026	47.06	47.11	47.04	47.05	47.05	0.17%	11,593
May 21, 2026	46.84	47.07	46.84	46.97	46.97	0.09%	30,156
May 20, 2026	46.83	46.93	46.80	46.93	46.93	0.33%	28,734
May 19, 2026	46.80	46.88	46.73	46.78	46.78	-0.22%	26,338
May 18, 2026	46.96	46.96	46.76	46.88	46.88	0.06%	8,478
May 15, 2026	46.81	46.95	46.81	46.85	46.85	-0.35%	3,584
May 14, 2026	46.95	47.07	46.95	47.02	47.02	0.31%	8,928
May 13, 2026	46.81	46.93	46.80	46.87	46.87	0.16%	4,380
May 12, 2026	46.74	46.80	46.66	46.80	46.80	-0.06%	8,019
May 11, 2026	46.80	46.85	46.80	46.83	46.83	0.09%	4,818
May 8, 2026	46.82	46.82	46.76	46.79	46.79	0.25%	7,720
May 7, 2026	46.78	46.78	46.65	46.67	46.67	-0.13%	5,442
May 6, 2026	46.69	46.74	46.65	46.73	46.73	0.45%	6,457
May 5, 2026	46.47	46.57	46.47	46.52	46.52	0.36%	10,473
May 4, 2026	46.38	46.52	46.33	46.35	46.35	-0.21%	17,967
May 1, 2026	46.48	46.60	46.45	46.45	46.45	0.12%	3,006
Apr 30, 2026	46.15	46.40	46.15	46.40	46.40	0.53%	11,131
Apr 29, 2026	46.22	46.22	46.08	46.15	46.15	-0.04%	3,855
Apr 28, 2026	46.14	46.20	46.07	46.17	46.17	-0.15%	3,104
Apr 27, 2026	46.18	46.27	46.16	46.24	46.24	0.02%	10,457
Apr 24, 2026	46.10	46.24	46.09	46.23	46.23	0.43%	7,828
Apr 23, 2026	46.02	46.16	45.97	46.03	46.03	-0.24%	26,409
Apr 22, 2026	46.09	46.14	46.07	46.14	46.14	0.47%	7,551
Apr 21, 2026	46.08	46.10	45.93	45.93	45.93	-0.25%	6,206
Apr 20, 2026	46.10	46.10	46.02	46.04	46.04	-0.15%	3,180
Apr 17, 2026	45.99	46.17	45.99	46.11	46.11	0.57%	9,534
Apr 16, 2026	45.73	45.91	45.73	45.84	45.84	0.11%	26,891