DSEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	47.63	47.65	47.55	47.55	47.55	-0.04%	4,711
Jul 17, 2026	47.55	47.64	47.52	47.57	47.57	-0.26%	2,968
Jul 16, 2026	47.74	47.79	47.69	47.69	47.69	-0.17%	10,200
Jul 15, 2026	47.73	47.81	47.73	47.77	47.77	0.15%	7,718
Jul 14, 2026	47.67	47.76	47.67	47.70	47.70	0.15%	7,870
Jul 13, 2026	47.71	47.71	47.60	47.63	47.63	-0.30%	956
Jul 10, 2026	47.69	47.77	47.67	47.77	47.77	0.24%	3,239
Jul 9, 2026	47.56	47.66	47.56	47.66	47.66	0.28%	11,290
Jul 8, 2026	47.50	47.53	47.37	47.53	47.52	-0.05%	4,001
Jul 7, 2026	47.62	47.62	47.52	47.55	47.55	-0.15%	23,384
Jul 6, 2026	47.55	47.65	47.55	47.62	47.62	0.34%	7,807
Jul 2, 2026	47.56	47.58	47.40	47.46	47.46	0.02%	5,145
Jul 1, 2026	47.44	47.51	47.44	47.45	47.45	0.03%	2,945
Jun 30, 2026	47.24	47.46	47.24	47.44	47.44	0.32%	7,754
Jun 29, 2026	47.25	47.29	47.14	47.29	47.29	0.83%	3,180
Jun 26, 2026	46.96	47.16	46.90	46.90	46.90	-0.31%	9,683
Jun 25, 2026	47.08	47.16	47.05	47.05	47.05	-0.03%	12,641
Jun 24, 2026	47.09	47.22	47.03	47.06	47.06	-0.08%	39,342
Jun 23, 2026	47.17	47.20	47.07	47.10	47.10	-0.46%	5,769
Jun 22, 2026	47.41	47.42	47.30	47.32	47.32	-0.11%	5,438
Jun 18, 2026	47.32	47.38	47.32	47.37	47.37	0.48%	12,410
Jun 17, 2026	47.44	47.44	47.13	47.14	47.14	-0.52%	15,111
Jun 16, 2026	47.47	47.48	47.39	47.39	47.39	-0.06%	3,508
Jun 15, 2026	47.41	47.44	47.37	47.42	47.42	0.67%	17,191
Jun 12, 2026	47.00	47.13	46.94	47.10	47.10	0.20%	5,580
Jun 11, 2026	46.83	47.01	46.65	47.01	47.00	0.67%	31,204
Jun 10, 2026	46.88	47.00	46.68	46.69	46.69	-0.59%	14,015
Jun 9, 2026	47.10	47.10	46.63	46.97	46.97	-0.15%	4,219
Jun 8, 2026	47.09	47.16	47.02	47.04	47.04	0.18%	19,420
Jun 5, 2026	47.38	47.38	46.94	46.95	46.95	-0.84%	6,950
Jun 4, 2026	47.28	47.38	47.28	47.35	47.35	0.17%	4,579
Jun 3, 2026	47.32	47.34	47.27	47.27	47.27	-0.19%	3,598
Jun 2, 2026	47.34	47.37	47.33	47.36	47.36	0.06%	3,982
Jun 1, 2026	47.30	47.38	47.30	47.33	47.33	0.02%	4,021
May 29, 2026	47.26	47.35	47.26	47.32	47.32	0.10%	10,344
May 28, 2026	47.18	47.30	47.18	47.28	47.28	0.21%	4,705
May 27, 2026	47.15	47.20	47.14	47.18	47.18	0.07%	6,640
May 26, 2026	47.13	47.18	47.11	47.14	47.14	0.19%	35,431
May 22, 2026	47.06	47.11	47.04	47.05	47.05	0.17%	11,593
May 21, 2026	46.84	47.07	46.84	46.97	46.97	0.09%	30,156
May 20, 2026	46.83	46.93	46.80	46.93	46.93	0.33%	28,734
May 19, 2026	46.80	46.88	46.73	46.78	46.78	-0.22%	26,338
May 18, 2026	46.96	46.96	46.76	46.88	46.88	0.06%	8,478
May 15, 2026	46.81	46.95	46.81	46.85	46.85	-0.35%	3,584
May 14, 2026	46.95	47.07	46.95	47.02	47.02	0.31%	8,928
May 13, 2026	46.81	46.93	46.80	46.87	46.87	0.16%	4,380
May 12, 2026	46.74	46.80	46.66	46.80	46.80	-0.06%	8,019
May 11, 2026	46.80	46.85	46.80	46.83	46.83	0.09%	4,818
May 8, 2026	46.82	46.82	46.76	46.79	46.79	0.25%	7,720
May 7, 2026	46.78	46.78	46.65	46.67	46.67	-0.13%	5,442