DSPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	13.85	13.90	13.68	13.72	13.72	-5.31%	12,160
Sep 15, 2026	14.30	14.49	14.30	14.49	14.49	3.22%	280
Sep 14, 2026	14.04	14.04	14.04	14.04	14.04	2.08%	258
Sep 11, 2026	14.12	14.24	13.73	13.75	13.75	-2.12%	3,915
Sep 10, 2026	14.14	14.14	13.58	14.05	14.05	-0.27%	29,691
Sep 9, 2026	13.75	14.27	13.75	14.09	14.09	3.76%	1,617
Sep 8, 2026	13.59	13.59	13.45	13.58	13.58	-3.74%	2,048
Sep 4, 2026	13.95	14.15	13.90	14.11	14.11	1.22%	4,872
Sep 3, 2026	13.73	13.94	13.73	13.94	13.94	-6.42%	7,972
Sep 2, 2026	14.98	14.98	14.89	14.89	14.89	1.23%	885
Sep 1, 2026	14.52	14.71	14.52	14.71	14.71	0.97%	450
Aug 31, 2026	14.80	14.80	14.57	14.57	14.57	-1.32%	745
Aug 28, 2026	14.76	14.76	14.76	14.76	14.76	-0.65%	46