DSPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	14.01	14.13	13.65	13.65	13.65	2.26%	9,286
Oct 14, 2026	13.26	13.35	13.16	13.35	13.35	2.88%	7,176
Oct 13, 2026	12.73	12.98	12.73	12.98	12.98	3.95%	2,040
Oct 12, 2026	12.47	12.49	12.44	12.49	12.48	-0.39%	3,352
Oct 9, 2026	12.27	12.58	12.27	12.53	12.53	-1.31%	36,061
Oct 8, 2026	12.30	12.71	12.25	12.70	12.70	4.31%	66,935
Oct 7, 2026	12.07	12.31	12.00	12.18	12.18	2.79%	269,968
Oct 6, 2026	11.77	11.94	11.57	11.85	11.85	-1.04%	59,883
Oct 5, 2026	12.74	12.74	11.96	11.97	11.97	-7.28%	59,004
Oct 2, 2026	13.58	13.58	12.87	12.91	12.91	-7.46%	13,904
Oct 1, 2026	13.60	13.96	13.46	13.95	13.95	1.97%	15,439
Sep 30, 2026	13.81	13.81	13.56	13.68	13.68	-1.16%	4,229
Sep 29, 2026	14.11	14.17	13.75	13.84	13.84	-2.52%	10,700
Sep 28, 2026	13.97	14.20	13.97	14.20	14.20	2.06%	2,743
Sep 25, 2026	13.96	13.96	13.91	13.91	13.91	-0.35%	2,664
Sep 24, 2026	14.05	14.12	13.90	13.96	13.96	0.12%	17,682
Sep 23, 2026	13.48	13.94	13.48	13.94	13.94	4.14%	183
Sep 22, 2026	13.51	13.56	13.39	13.39	13.39	-1.98%	3,461
Sep 21, 2026	13.36	13.66	13.10	13.66	13.66	0.59%	5,403
Sep 18, 2026	13.31	13.77	13.31	13.58	13.58	1.68%	21,872
Sep 17, 2026	13.37	13.53	13.26	13.36	13.36	-2.65%	29,442
Sep 16, 2026	13.85	13.90	13.68	13.72	13.72	-5.31%	12,160
Sep 15, 2026	14.30	14.49	14.30	14.49	14.49	3.22%	280
Sep 14, 2026	14.04	14.04	14.04	14.04	14.04	2.08%	258
Sep 11, 2026	14.12	14.24	13.73	13.75	13.75	-2.12%	3,915
Sep 10, 2026	14.14	14.14	13.58	14.05	14.05	-0.27%	29,691
Sep 9, 2026	13.75	14.27	13.75	14.09	14.09	3.76%	1,617
Sep 8, 2026	13.59	13.59	13.45	13.58	13.58	-3.74%	2,048
Sep 4, 2026	13.95	14.15	13.90	14.11	14.11	1.22%	4,872
Sep 3, 2026	13.73	13.94	13.73	13.94	13.94	-6.42%	7,972
Sep 2, 2026	14.98	14.98	14.89	14.89	14.89	1.23%	885
Sep 1, 2026	14.52	14.71	14.52	14.71	14.71	0.97%	450
Aug 31, 2026	14.80	14.80	14.57	14.57	14.57	-1.32%	745
Aug 28, 2026	14.76	14.76	14.76	14.76	14.76	-0.65%	46