DSPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	57.25	57.25	56.76	56.76	56.76	-1.45%	967
Mar 19, 2026	57.36	57.61	57.36	57.60	57.60	-0.15%	460
Mar 18, 2026	58.32	58.32	57.69	57.69	57.69	-1.25%	2,019
Mar 17, 2026	58.76	58.76	58.42	58.42	58.42	0.28%	13,997
Mar 16, 2026	58.14	58.38	58.14	58.25	58.25	0.91%	1,090
Mar 13, 2026	58.09	58.09	57.73	57.73	57.73	-0.37%	2,873
Mar 12, 2026	58.28	58.35	57.94	57.94	57.94	-1.44%	3,971
Mar 11, 2026	58.73	58.79	58.73	58.79	58.79	-0.12%	296
Mar 10, 2026	58.95	59.02	58.86	58.86	58.86	-0.36%	656
Mar 9, 2026	57.97	59.07	57.97	59.07	59.07	0.68%	1,558
Mar 6, 2026	58.74	58.74	58.67	58.67	58.67	-1.18%	253
Mar 5, 2026	59.29	59.37	59.29	59.37	59.37	-0.90%	626
Mar 4, 2026	59.88	59.96	59.82	59.91	59.91	0.80%	5,077
Mar 3, 2026	59.05	59.63	58.87	59.43	59.43	-1.12%	5,064
Mar 2, 2026	59.88	60.28	59.88	60.11	60.10	0.07%	7,102
Feb 27, 2026	59.66	60.06	59.66	60.06	60.06	-0.10%	1,827
Feb 26, 2026	60.14	60.19	60.10	60.12	60.12	-0.25%	3,714
Feb 25, 2026	60.23	60.28	60.20	60.27	60.27	0.67%	6,880
Feb 24, 2026	59.49	59.91	59.49	59.87	59.87	0.84%	1,601
Feb 23, 2026	59.67	59.67	59.34	59.37	59.37	-1.11%	4,140
Feb 20, 2026	59.66	60.05	59.63	60.03	60.03	0.50%	9,739
Feb 19, 2026	59.81	59.81	59.62	59.74	59.74	-0.36%	1,539
Feb 18, 2026	59.70	59.96	59.70	59.95	59.95	0.59%	879
Feb 17, 2026	59.63	59.82	59.19	59.60	59.60	0.06%	4,646
Feb 13, 2026	59.49	59.90	59.43	59.57	59.57	0.35%	1,017
Feb 12, 2026	60.51	60.51	59.36	59.36	59.36	-1.45%	3,680
Feb 11, 2026	60.44	60.44	60.04	60.24	60.23	0.35%	10,390
Feb 10, 2026	60.37	60.37	60.03	60.03	60.03	-0.31%	1,353
Feb 9, 2026	59.92	60.22	59.92	60.22	60.22	0.24%	650
Feb 6, 2026	59.67	60.12	59.67	60.07	60.07	2.23%	1,911
Feb 5, 2026	59.32	59.32	58.76	58.76	58.76	-0.96%	1,684
Feb 4, 2026	59.58	59.63	59.22	59.33	59.33	-0.47%	3,282
Feb 3, 2026	59.72	59.72	59.29	59.61	59.61	-0.55%	2,688
Feb 2, 2026	59.94	60.04	59.94	59.94	59.94	0.71%	1,659
Jan 30, 2026	59.65	60.78	59.52	59.52	59.52	-0.47%	12,024
Jan 29, 2026	59.80	59.80	59.80	59.80	59.80	0.09%	379
Jan 28, 2026	65.78	65.78	59.20	59.75	59.75	-0.01%	2,498
Jan 27, 2026	59.76	63.70	59.75	59.75	59.75	0.17%	11,424
Jan 26, 2026	59.69	59.69	59.62	59.65	59.65	0.43%	422
Jan 23, 2026	59.47	59.48	59.39	59.40	59.40	-0.17%	858
Jan 22, 2026	59.50	59.50	59.50	59.50	59.50	0.37%	98
Jan 21, 2026	58.97	59.33	58.83	59.28	59.28	1.26%	3,886
Jan 20, 2026	58.84	58.84	58.55	58.55	58.55	-1.81%	938
Jan 16, 2026	59.70	59.70	59.60	59.63	59.63	0.10%	1,109
Jan 15, 2026	59.81	59.84	59.57	59.57	59.57	0.29%	1,656
Jan 14, 2026	59.40	59.40	59.40	59.40	59.40	-0.23%	308
Jan 13, 2026	59.73	59.73	59.54	59.54	59.54	-0.21%	706
Jan 12, 2026	59.41	59.66	59.41	59.66	59.66	0.12%	813
Jan 9, 2026	59.28	59.59	59.28	59.59	59.59	0.74%	1,392
Jan 8, 2026	59.22	59.22	59.13	59.16	59.16	0.13%	495