DSPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 2, 2025	49.65	49.89	49.65	49.80	49.80	1.49%	5,097
May 1, 2025	49.20	49.60	49.07	49.07	49.07	0.06%	11,853
Apr 30, 2025	49.04	49.04	49.04	49.04	49.04	0.27%	21
Apr 29, 2025	48.55	48.91	48.55	48.91	48.91	0.59%	1,280
Apr 28, 2025	48.41	49.38	48.41	48.62	48.62	0.29%	10,318
Apr 25, 2025	48.35	48.48	48.32	48.48	48.48	0.44%	11,175
Apr 24, 2025	48.27	48.27	48.27	48.27	48.27	1.73%	54
Apr 23, 2025	47.44	47.44	47.44	47.44	47.44	1.54%	25
Apr 22, 2025	46.73	46.73	46.73	46.73	46.73	2.47%	-
Apr 21, 2025	45.60	45.60	45.60	45.60	45.60	-2.24%	22
Apr 17, 2025	46.64	46.64	46.64	46.64	46.64	0.32%	5
Apr 16, 2025	46.49	46.49	46.49	46.49	46.49	-1.87%	100
Apr 15, 2025	47.48	47.48	47.38	47.38	47.38	-0.06%	100
Apr 14, 2025	47.41	47.41	47.41	47.41	47.41	0.89%	1
Apr 11, 2025	46.61	46.99	46.61	46.99	46.99	1.67%	501
Apr 10, 2025	45.47	46.22	45.46	46.22	46.22	-3.27%	1,202
Apr 9, 2025	44.17	47.78	44.17	47.78	47.78	8.82%	1,800
Apr 8, 2025	46.26	46.26	43.90	43.90	43.90	-1.49%	3,781
Apr 7, 2025	42.66	44.99	42.66	44.57	44.57	-0.60%	5,464
Apr 4, 2025	46.60	46.60	44.84	44.84	44.84	-6.08%	1,562
Apr 3, 2025	48.29	48.29	47.74	47.74	47.74	-4.47%	376
Apr 2, 2025	49.71	50.01	49.71	49.98	49.98	0.80%	1,380