DSPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2025	57.53	57.53	57.33	57.33	57.33	-1.11%	1,467
Nov 3, 2025	57.87	57.98	57.82	57.98	57.98	-0.01%	1,046
Oct 31, 2025	57.84	57.98	57.84	57.98	57.98	0.33%	413
Oct 30, 2025	58.21	58.23	57.79	57.79	57.79	-0.59%	862
Oct 29, 2025	58.41	58.41	58.13	58.13	58.13	-0.49%	3,858
Oct 28, 2025	58.56	58.57	58.42	58.42	58.42	-0.19%	1,463
Oct 27, 2025	58.33	58.54	58.33	58.54	58.54	0.94%	1,179
Oct 24, 2025	58.05	58.12	57.99	57.99	57.99	0.67%	1,073
Oct 23, 2025	57.48	57.61	57.48	57.61	57.61	0.61%	163
Oct 22, 2025	57.18	57.26	57.18	57.26	57.26	-0.56%	1,068
Oct 21, 2025	57.48	57.60	57.48	57.58	57.58	0.08%	435
Oct 20, 2025	57.40	57.58	57.40	57.54	57.54	1.00%	1,389
Oct 17, 2025	56.62	56.97	56.62	56.97	56.97	0.49%	267
Oct 16, 2025	57.16	57.16	56.55	56.69	56.69	-0.71%	1,825
Oct 15, 2025	57.09	57.09	57.09	57.09	57.09	0.35%	296
Oct 14, 2025	56.20	56.90	56.20	56.90	56.90	0.15%	360
Oct 13, 2025	56.81	56.81	56.81	56.81	56.81	1.30%	309
Oct 10, 2025	57.00	57.00	56.08	56.08	56.08	-2.35%	926
Oct 9, 2025	57.51	57.51	57.44	57.44	57.44	-0.42%	720
Oct 8, 2025	57.63	57.71	57.63	57.68	57.68	0.54%	412
Oct 7, 2025	57.48	57.48	57.30	57.37	57.37	-0.34%	536
Oct 6, 2025	57.54	57.57	57.54	57.56	57.56	0.38%	2,190
Oct 3, 2025	57.43	57.62	57.34	57.34	57.34	0.09%	1,911
Oct 2, 2025	57.29	57.29	57.29	57.29	57.29	-0.09%	1,469
Oct 1, 2025	57.11	57.34	57.11	57.34	57.34	0.37%	13,724
Sep 30, 2025	57.13	57.13	57.13	57.13	57.13	0.38%	37
Sep 29, 2025	56.96	56.96	56.12	56.91	56.85	0.20%	3,819
Sep 26, 2025	56.69	56.83	56.58	56.80	56.74	0.66%	4,689
Sep 25, 2025	56.52	56.52	56.42	56.42	56.36	-0.57%	2,214
Sep 24, 2025	56.90	56.92	56.74	56.75	56.69	-0.27%	1,105
Sep 23, 2025	57.21	57.21	56.83	56.90	56.84	-0.35%	1,127
Sep 22, 2025	56.81	57.10	56.81	57.10	57.04	0.20%	869
Sep 19, 2025	56.78	56.98	56.78	56.98	56.92	0.33%	365
Sep 18, 2025	56.62	56.93	56.62	56.80	56.74	0.61%	2,463
Sep 17, 2025	56.48	56.48	56.46	56.46	56.40	-0.08%	281
Sep 16, 2025	56.45	56.54	56.42	56.50	56.44	-0.06%	1,173
Sep 15, 2025	56.47	56.64	56.47	56.54	56.47	0.26%	1,918
Sep 12, 2025	56.45	56.45	56.39	56.39	56.33	-0.22%	232,431
Sep 11, 2025	56.38	56.54	56.38	56.52	56.45	0.85%	232,474
Sep 10, 2025	56.18	56.18	56.02	56.04	55.98	0.49%	235,556
Sep 9, 2025	55.68	55.77	55.56	55.77	55.71	0.35%	238,132
Sep 8, 2025	55.73	55.73	55.57	55.57	55.51	0.31%	235,182
Sep 5, 2025	55.31	55.40	55.31	55.40	55.34	-0.31%	236,331
Sep 4, 2025	55.25	55.57	55.25	55.57	55.51	0.85%	238,439
Sep 3, 2025	55.08	55.11	54.89	55.10	55.04	0.22%	238,921
Sep 2, 2025	54.92	54.98	54.61	54.98	54.92	-0.55%	241,468
Aug 29, 2025	55.32	55.32	55.29	55.29	55.23	-0.77%	233,343
Aug 28, 2025	55.44	55.71	55.44	55.71	55.65	0.31%	1,178
Aug 27, 2025	55.50	55.54	55.50	55.54	55.48	0.25%	768
Aug 26, 2025	55.24	55.40	55.24	55.40	55.34	0.40%	2,731