DSPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	59.50	59.50	59.18	59.24	59.24	-0.44%	24,926
Apr 9, 2026	59.47	59.50	59.47	59.50	59.50	0.58%	517
Apr 8, 2026	58.96	59.15	58.96	59.15	59.15	2.48%	412
Apr 7, 2026	57.56	57.72	57.56	57.72	57.72	-0.01%	266
Apr 6, 2026	57.75	57.75	57.60	57.73	57.73	0.43%	2,059
Apr 2, 2026	57.58	57.58	57.37	57.48	57.48	0.07%	684
Apr 1, 2026	57.47	57.83	57.44	57.44	57.44	0.69%	10,794
Mar 31, 2026	56.37	57.08	56.37	57.05	57.05	2.50%	1,286
Mar 30, 2026	56.03	56.03	55.66	55.66	55.66	-0.47%	281
Mar 27, 2026	56.00	56.00	55.92	55.92	55.92	-1.29%	726
Mar 26, 2026	57.43	57.43	56.65	56.65	56.65	-1.52%	13,325
Mar 25, 2026	57.71	57.71	57.53	57.53	57.53	0.43%	609
Mar 24, 2026	57.20	57.62	57.08	57.29	57.22	-0.18%	2,205
Mar 23, 2026	57.70	57.88	57.35	57.39	57.32	1.11%	11,038
Mar 20, 2026	57.25	57.25	56.76	56.76	56.69	-1.45%	967
Mar 19, 2026	57.36	57.61	57.36	57.60	57.53	-0.15%	460
Mar 18, 2026	58.32	58.32	57.69	57.69	57.62	-1.25%	2,019
Mar 17, 2026	58.76	58.76	58.42	58.42	58.35	0.28%	13,997
Mar 16, 2026	58.14	58.38	58.14	58.25	58.18	0.91%	1,090
Mar 13, 2026	58.09	58.09	57.73	57.73	57.66	-0.37%	2,873
Mar 12, 2026	58.28	58.35	57.94	57.94	57.87	-1.44%	3,971
Mar 11, 2026	58.73	58.79	58.73	58.79	58.72	-0.12%	296
Mar 10, 2026	58.95	59.02	58.86	58.86	58.79	-0.36%	656
Mar 9, 2026	57.97	59.07	57.97	59.07	59.00	0.68%	1,558
Mar 6, 2026	58.74	58.74	58.67	58.67	58.60	-1.18%	253
Mar 5, 2026	59.29	59.37	59.29	59.37	59.30	-0.90%	626
Mar 4, 2026	59.88	59.96	59.82	59.91	59.84	0.80%	5,077
Mar 3, 2026	59.05	59.63	58.87	59.43	59.36	-1.12%	5,064
Mar 2, 2026	59.88	60.28	59.88	60.11	60.04	0.07%	7,102
Feb 27, 2026	59.66	60.06	59.66	60.06	59.99	-0.10%	1,827
Feb 26, 2026	60.14	60.19	60.10	60.12	60.05	-0.25%	3,714
Feb 25, 2026	60.23	60.28	60.20	60.27	60.20	0.67%	6,880
Feb 24, 2026	59.49	59.91	59.49	59.87	59.80	0.84%	1,601
Feb 23, 2026	59.67	59.67	59.34	59.37	59.30	-1.11%	4,140
Feb 20, 2026	59.66	60.05	59.63	60.03	59.96	0.50%	9,739
Feb 19, 2026	59.81	59.81	59.62	59.74	59.67	-0.36%	1,539
Feb 18, 2026	59.70	59.96	59.70	59.95	59.88	0.59%	879
Feb 17, 2026	59.63	59.82	59.19	59.60	59.53	0.06%	4,646
Feb 13, 2026	59.49	59.90	59.43	59.57	59.50	0.35%	1,017
Feb 12, 2026	60.51	60.51	59.36	59.36	59.29	-1.45%	3,680
Feb 11, 2026	60.44	60.44	60.04	60.24	60.16	0.35%	10,390
Feb 10, 2026	60.37	60.37	60.03	60.03	59.96	-0.31%	1,353
Feb 9, 2026	59.92	60.22	59.92	60.22	60.15	0.24%	650
Feb 6, 2026	59.67	60.12	59.67	60.07	60.00	2.23%	1,911
Feb 5, 2026	59.32	59.32	58.76	58.76	58.69	-0.96%	1,684
Feb 4, 2026	59.58	59.63	59.22	59.33	59.26	-0.47%	3,282
Feb 3, 2026	59.72	59.72	59.29	59.61	59.54	-0.55%	2,688
Feb 2, 2026	59.94	60.04	59.94	59.94	59.87	0.71%	1,659
Jan 30, 2026	59.65	60.78	59.52	59.52	59.45	-0.47%	12,024
Jan 29, 2026	59.80	59.80	59.80	59.80	59.73	0.09%	379