DSPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	66.08	66.08	66.00	66.00	-	-0.65%	2,106
Sep 9, 2026	67.11	67.11	66.38	66.43	66.43	-0.43%	2,848
Sep 8, 2026	66.97	67.08	66.70	66.72	66.72	-0.57%	10,195
Sep 4, 2026	67.07	67.16	66.99	67.10	67.10	-0.25%	11,805
Sep 3, 2026	66.95	67.28	66.84	67.27	67.27	0.95%	5,739
Sep 2, 2026	66.74	66.74	66.64	66.64	66.64	0.37%	867
Sep 1, 2026	66.64	66.64	66.22	66.39	66.39	-0.76%	276,349
Aug 31, 2026	66.89	66.90	66.78	66.90	66.90	-0.30%	2,394
Aug 28, 2026	67.14	67.14	67.03	67.10	67.10	-0.34%	2,034
Aug 27, 2026	67.18	67.33	67.18	67.33	67.33	0.46%	6,979
Aug 26, 2026	67.05	67.08	66.96	67.02	67.02	-0.03%	6,281
Aug 25, 2026	67.05	67.08	66.87	67.04	67.04	0.26%	19,141
Aug 24, 2026	66.77	66.89	66.77	66.87	66.87	-0.25%	2,154
Aug 21, 2026	67.07	67.07	66.96	67.03	67.03	0.50%	4,142
Aug 20, 2026	66.98	67.07	66.70	66.70	66.70	-0.82%	2,649
Aug 19, 2026	67.35	67.35	67.23	67.25	67.25	0.16%	3,473
Aug 18, 2026	67.34	67.34	67.12	67.14	67.14	-0.61%	2,224
Aug 17, 2026	67.81	67.82	67.55	67.55	67.55	-1.27%	6,666
Aug 14, 2026	67.95	68.42	67.81	68.42	68.42	0.78%	2,370
Aug 13, 2026	67.75	67.89	67.72	67.89	67.89	0.66%	1,015
Aug 12, 2026	67.41	67.55	67.25	67.44	67.44	0.29%	8,463
Aug 11, 2026	67.31	67.32	67.24	67.25	67.25	-0.02%	7,730
Aug 10, 2026	67.11	67.39	67.11	67.26	67.26	0.08%	6,813
Aug 7, 2026	67.00	67.20	67.00	67.20	67.20	0.59%	10,431
Aug 6, 2026	67.07	67.07	66.81	66.81	66.81	-0.42%	5,363
Aug 5, 2026	67.38	67.44	67.09	67.09	67.09	0.12%	2,454
Aug 4, 2026	66.29	67.23	66.29	67.01	67.01	1.69%	4,423
Aug 3, 2026	65.41	65.90	65.41	65.90	65.90	1.07%	2,520
Jul 31, 2026	65.13	65.32	64.78	65.20	65.20	0.45%	5,812
Jul 30, 2026	64.50	64.91	64.42	64.91	64.91	1.17%	3,540
Jul 29, 2026	65.03	65.09	64.16	64.16	64.16	-1.48%	2,770
Jul 28, 2026	64.98	65.23	64.92	65.12	65.12	0.29%	8,615
Jul 27, 2026	65.02	65.02	64.72	64.93	64.93	0.19%	6,135
Jul 24, 2026	64.83	65.11	64.77	64.81	64.81	0.10%	4,564
Jul 23, 2026	64.93	64.93	64.69	64.74	64.74	-0.86%	4,026
Jul 22, 2026	65.38	65.38	65.31	65.31	65.30	-0.06%	833
Jul 21, 2026	64.99	65.40	64.99	65.34	65.34	0.92%	2,848
Jul 20, 2026	65.36	65.36	64.75	64.75	64.75	-0.40%	2,916
Jul 17, 2026	65.19	65.23	65.01	65.01	65.01	-0.75%	1,197
Jul 16, 2026	67.59	67.59	65.50	65.50	65.50	-0.21%	3,245
Jul 15, 2026	65.81	65.82	65.27	65.64	65.64	-0.18%	32,848
Jul 14, 2026	65.83	65.86	65.76	65.76	65.76	0.21%	3,935
Jul 13, 2026	65.87	65.95	65.56	65.62	65.62	-0.64%	5,882
Jul 10, 2026	65.61	66.04	65.61	66.04	66.04	0.39%	2,504
Jul 9, 2026	65.72	65.85	65.70	65.78	65.78	0.74%	5,315
Jul 8, 2026	65.29	65.34	64.95	65.30	65.30	-0.45%	17,704
Jul 7, 2026	65.87	65.87	65.59	65.59	65.59	-0.55%	461
Jul 6, 2026	65.81	66.00	65.81	65.95	65.95	0.76%	3,214
Jul 2, 2026	65.45	65.45	65.45	65.45	65.45	-0.13%	349
Jul 1, 2026	65.65	65.80	65.54	65.54	65.54	-0.44%	4,619