DSPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	65.13	65.13	64.78	65.13	-	0.35%	2,962
Jul 30, 2026	64.50	64.91	64.42	64.91	64.91	1.17%	3,540
Jul 29, 2026	65.03	65.09	64.16	64.16	64.16	-1.48%	2,770
Jul 28, 2026	64.98	65.23	64.92	65.12	65.12	0.29%	8,615
Jul 27, 2026	65.02	65.02	64.72	64.93	64.93	0.19%	6,135
Jul 24, 2026	64.83	65.11	64.77	64.81	64.81	0.10%	4,564
Jul 23, 2026	64.93	64.93	64.69	64.74	64.74	-0.86%	4,026
Jul 22, 2026	65.38	65.38	65.31	65.31	65.30	-0.06%	833
Jul 21, 2026	64.99	65.40	64.99	65.34	65.34	0.92%	2,848
Jul 20, 2026	65.36	65.36	64.75	64.75	64.75	-0.40%	2,916
Jul 17, 2026	65.19	65.23	65.01	65.01	65.01	-0.75%	1,197
Jul 16, 2026	67.59	67.59	65.50	65.50	65.50	-0.21%	3,245
Jul 15, 2026	65.81	65.82	65.27	65.64	65.64	-0.18%	32,848
Jul 14, 2026	65.83	65.86	65.76	65.76	65.76	0.21%	3,935
Jul 13, 2026	65.87	65.95	65.56	65.62	65.62	-0.64%	5,882
Jul 10, 2026	65.61	66.04	65.61	66.04	66.04	0.39%	2,504
Jul 9, 2026	65.72	65.85	65.70	65.78	65.78	0.74%	5,315
Jul 8, 2026	65.29	65.34	64.95	65.30	65.30	-0.45%	17,704
Jul 7, 2026	65.87	65.87	65.59	65.59	65.59	-0.55%	461
Jul 6, 2026	65.81	66.00	65.81	65.95	65.95	0.76%	3,214
Jul 2, 2026	65.45	65.45	65.45	65.45	65.45	-0.13%	349
Jul 1, 2026	65.65	65.80	65.54	65.54	65.54	-0.44%	4,619
Jun 30, 2026	65.54	65.83	65.15	65.83	65.83	0.64%	948
Jun 29, 2026	65.35	65.47	64.72	65.41	65.41	0.99%	10,194
Jun 26, 2026	64.48	65.30	64.37	64.77	64.77	-0.19%	15,901
Jun 25, 2026	65.05	65.08	64.89	64.89	64.89	0.69%	129,844
Jun 24, 2026	64.90	64.90	64.36	64.44	64.44	-0.17%	6,336
Jun 23, 2026	64.62	64.94	64.62	64.72	64.55	-1.24%	17,250
Jun 22, 2026	65.40	65.81	65.40	65.54	65.36	0.05%	7,607
Jun 18, 2026	65.71	65.71	65.34	65.50	65.33	0.97%	5,478
Jun 17, 2026	65.68	65.84	64.87	64.87	64.70	-1.00%	9,934
Jun 16, 2026	65.72	66.13	65.53	65.53	65.35	-0.49%	36,509
Jun 15, 2026	65.90	66.01	65.85	65.85	65.68	1.26%	5,847
Jun 12, 2026	64.60	65.10	64.60	65.03	64.86	0.65%	1,751
Jun 11, 2026	63.64	64.69	63.62	64.61	64.44	1.97%	7,099
Jun 10, 2026	64.00	64.30	63.36	63.36	63.19	-1.45%	5,545
Jun 9, 2026	64.89	64.89	63.09	64.29	64.12	-	11,084
Jun 8, 2026	64.70	64.76	64.27	64.29	64.12	0.42%	2,256
Jun 5, 2026	65.15	65.97	63.97	64.02	63.85	-2.38%	19,809
Jun 4, 2026	65.23	65.79	65.19	65.58	65.41	0.32%	26,723
Jun 3, 2026	65.69	65.69	65.32	65.37	65.20	-0.36%	11,248
Jun 2, 2026	65.29	65.61	65.29	65.61	65.43	0.42%	2,335
Jun 1, 2026	65.01	65.49	65.01	65.33	65.16	0.16%	3,132
May 29, 2026	65.28	65.29	65.11	65.23	65.06	0.34%	1,364,473
May 28, 2026	64.94	65.10	64.62	65.01	64.84	0.56%	6,784
May 27, 2026	64.99	64.99	64.61	64.65	64.48	-0.21%	3,435
May 26, 2026	64.65	64.78	64.62	64.78	64.61	0.78%	16,301
May 22, 2026	64.31	64.45	64.28	64.28	64.11	0.61%	73,967
May 21, 2026	63.57	63.98	63.55	63.89	63.72	0.33%	6,874
May 20, 2026	63.37	63.68	63.37	63.68	63.51	1.13%	5,568