DSPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	66.01	66.01	66.01	65.87	65.87	2.62%	20,185
Nov 6, 2026	64.48	64.58	64.19	64.19	64.19	0.17%	16,369
Nov 5, 2026	66.03	66.03	64.08	64.08	64.08	-4.11%	29,158
Nov 4, 2026	66.60	66.98	66.60	66.83	66.83	1.30%	7,806
Nov 3, 2026	65.91	66.23	65.91	65.97	65.97	0.05%	7,122
Nov 2, 2026	66.30	66.70	65.83	65.94	65.94	-0.16%	7,571
Oct 30, 2026	66.52	66.52	65.73	66.05	66.05	-1.74%	10,738
Oct 29, 2026	67.00	67.22	66.92	67.22	67.22	0.32%	11,919
Oct 28, 2026	66.92	67.01	66.82	67.01	67.01	0.31%	1,231
Oct 27, 2026	66.76	66.83	66.47	66.80	66.80	0.55%	17,788
Oct 26, 2026	66.56	66.57	66.43	66.43	66.43	0.69%	5,040
Oct 23, 2026	66.01	66.17	65.98	65.98	65.98	-0.59%	2,944
Oct 22, 2026	66.42	66.56	66.13	66.37	66.37	-0.86%	8,061
Oct 21, 2026	66.69	66.96	66.57	66.95	66.94	0.73%	11,546
Oct 20, 2026	66.24	66.61	66.14	66.46	66.46	0.38%	7,498
Oct 19, 2026	66.38	66.56	66.21	66.21	66.21	0.25%	20,376
Oct 16, 2026	66.87	66.87	65.97	66.04	66.04	-0.96%	10,448
Oct 15, 2026	66.41	66.68	66.23	66.68	66.68	0.50%	2,542
Oct 14, 2026	66.77	66.77	66.19	66.35	66.35	-0.95%	11,954
Oct 13, 2026	66.94	67.50	66.78	66.98	66.98	-0.12%	11,212
Oct 12, 2026	67.24	67.24	67.05	67.07	67.07	-0.12%	19,028
Oct 9, 2026	66.96	67.22	66.95	67.15	67.14	0.55%	9,183
Oct 8, 2026	66.64	66.78	66.57	66.78	66.78	-0.12%	5,530
Oct 7, 2026	66.88	66.95	66.69	66.86	66.86	-0.39%	3,861
Oct 6, 2026	67.08	67.32	67.08	67.12	67.12	0.53%	4,516
Oct 5, 2026	66.72	66.79	66.36	66.77	66.77	0.60%	14,130
Oct 2, 2026	66.52	66.52	66.27	66.37	66.37	0.55%	14,221
Oct 1, 2026	65.92	66.30	65.55	66.01	66.01	0.29%	23,733
Sep 30, 2026	66.17	66.40	65.82	65.82	65.82	-0.36%	77,584
Sep 29, 2026	66.06	66.06	66.06	66.06	66.06	-	607
Sep 28, 2026	66.43	66.50	66.17	66.25	66.06	-0.84%	2,885
Sep 25, 2026	66.66	66.84	66.55	66.82	66.62	0.46%	9,667
Sep 24, 2026	66.42	66.67	66.34	66.51	66.32	-0.05%	6,470
Sep 23, 2026	66.77	66.81	66.52	66.54	66.35	-0.70%	1,909
Sep 22, 2026	66.98	67.01	66.98	67.01	66.82	0.03%	358
Sep 21, 2026	67.05	67.05	66.99	66.99	66.80	1.36%	333
Sep 18, 2026	66.03	66.09	65.93	66.09	65.91	-0.02%	3,378
Sep 17, 2026	66.07	66.15	66.06	66.11	65.92	0.84%	4,721
Sep 16, 2026	66.07	66.07	65.38	65.56	65.37	-0.39%	8,372
Sep 15, 2026	65.81	65.88	65.81	65.82	65.63	-0.45%	1,370
Sep 14, 2026	65.97	66.28	65.97	66.12	65.93	-0.41%	583
Sep 11, 2026	66.49	66.51	66.30	66.39	66.20	0.86%	2,105
Sep 10, 2026	66.08	66.10	65.83	65.83	65.64	-0.91%	5,126
Sep 9, 2026	67.11	67.11	66.38	66.43	66.24	-0.43%	2,848
Sep 8, 2026	66.97	67.08	66.70	66.72	66.53	-0.57%	10,196
Sep 4, 2026	67.07	67.16	66.99	67.10	66.91	-0.25%	11,806
Sep 3, 2026	66.95	67.28	66.84	67.27	67.08	0.95%	5,740
Sep 2, 2026	66.74	66.74	66.64	66.64	66.45	0.37%	867
Sep 1, 2026	66.64	66.64	66.22	66.39	66.20	-0.76%	276,350
Aug 31, 2026	66.89	66.90	66.78	66.90	66.71	-0.30%	2,394