DSTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	61.44	61.67	61.25	61.56	61.56	0.27%	119,290
Mar 3, 2026	60.97	61.71	60.41	61.39	61.39	-0.79%	92,710
Mar 2, 2026	61.64	62.02	61.42	61.88	61.88	-0.21%	153,259
Feb 27, 2026	61.31	62.01	61.25	62.01	62.01	0.55%	134,988
Feb 26, 2026	61.58	61.76	61.30	61.67	61.67	0.26%	156,026
Feb 25, 2026	61.77	61.82	61.09	61.51	61.51	-0.41%	124,413
Feb 24, 2026	61.30	61.86	61.12	61.77	61.77	0.82%	146,986
Feb 23, 2026	61.56	61.67	61.06	61.26	61.26	-0.84%	76,302
Feb 20, 2026	61.43	61.90	61.33	61.78	61.78	0.47%	97,614
Feb 19, 2026	61.55	61.60	61.22	61.49	61.49	-0.42%	127,418
Feb 18, 2026	61.52	61.82	61.27	61.75	61.75	0.62%	85,846
Feb 17, 2026	61.58	61.58	60.94	61.37	61.37	-0.17%	148,491
Feb 13, 2026	60.94	61.64	60.81	61.48	61.48	1.01%	67,946
Feb 12, 2026	61.70	61.94	60.83	60.86	60.86	-1.28%	161,555
Feb 11, 2026	61.59	61.66	61.46	61.65	61.65	0.11%	106,951
Feb 10, 2026	61.35	61.83	61.35	61.58	61.58	0.37%	209,151
Feb 9, 2026	61.46	61.46	61.04	61.35	61.35	-0.29%	84,101
Feb 6, 2026	60.93	61.59	60.93	61.53	61.53	1.62%	73,097
Feb 5, 2026	60.37	60.83	60.37	60.55	60.55	0.12%	99,186
Feb 4, 2026	59.75	60.71	59.75	60.48	60.48	1.24%	100,255
Feb 3, 2026	59.78	60.26	59.41	59.74	59.74	-0.88%	104,603
Feb 2, 2026	59.79	60.27	59.79	60.27	60.27	0.57%	92,305
Jan 30, 2026	59.64	59.93	59.53	59.93	59.93	0.39%	100,776
Jan 29, 2026	59.83	60.21	59.50	59.70	59.70	-0.13%	121,475
Jan 28, 2026	60.03	60.20	59.68	59.78	59.78	-0.64%	68,694
Jan 27, 2026	60.23	60.23	59.98	60.16	60.16	-0.28%	448,689
Jan 26, 2026	60.30	60.43	60.21	60.33	60.33	0.22%	258,519
Jan 23, 2026	60.37	60.47	60.01	60.20	60.20	-0.42%	79,201
Jan 22, 2026	60.36	60.63	60.36	60.45	60.45	0.49%	98,677
Jan 21, 2026	59.49	60.37	59.49	60.15	60.15	1.42%	237,685
Jan 20, 2026	59.60	59.91	59.24	59.31	59.31	-1.63%	72,093
Jan 16, 2026	60.61	60.61	60.27	60.29	60.29	-0.72%	42,147
Jan 15, 2026	60.68	60.80	60.53	60.73	60.73	0.29%	70,913
Jan 14, 2026	60.06	60.58	60.06	60.55	60.55	0.65%	51,909
Jan 13, 2026	60.42	60.42	59.99	60.16	60.16	-0.23%	72,475
Jan 12, 2026	60.20	60.35	59.94	60.30	60.30	0.07%	120,956
Jan 9, 2026	60.18	60.36	59.98	60.26	60.26	0.48%	126,781
Jan 8, 2026	59.36	60.13	59.36	59.97	59.97	0.79%	162,648
Jan 7, 2026	60.02	60.02	59.41	59.50	59.50	-0.68%	58,978
Jan 6, 2026	59.24	59.95	59.24	59.91	59.90	1.00%	82,929
Jan 5, 2026	59.08	59.49	58.98	59.31	59.31	0.61%	138,852
Jan 2, 2026	59.02	59.12	58.65	58.95	58.95	0.08%	89,214
Dec 31, 2025	59.30	59.30	58.87	58.90	58.90	-0.85%	98,874
Dec 30, 2025	59.53	59.62	59.39	59.41	59.41	-0.24%	76,764
Dec 29, 2025	59.69	59.74	59.48	59.55	59.55	-0.60%	43,998
Dec 26, 2025	59.74	59.92	59.67	59.91	59.72	0.14%	52,546
Dec 24, 2025	59.56	59.93	59.56	59.83	59.63	0.44%	36,097
Dec 23, 2025	59.51	59.61	59.42	59.56	59.37	-0.13%	97,346
Dec 22, 2025	59.35	59.68	59.35	59.64	59.45	0.66%	82,394
Dec 19, 2025	59.14	59.42	59.14	59.25	59.06	0.13%	122,959